Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biontech SE Historical Data

BNTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $197.2
+0.89%
$49.3 million $325
May 22, 2021 $195.53
-1.23%
$48.88 million $464
May 21, 2021 $197.87
-3.14%
$49.47 million $394
May 20, 2021 $204.14
+4.37%
$51.04 million $807
May 19, 2021 $195.63
+0.63%
$48.91 million $4,013
May 18, 2021 $194.45
-1.81%
$48.61 million $31,958
May 17, 2021 $198.02
+2.94%
$49.51 million $1,712
May 16, 2021 $192.32
+0.61%
$48.08 million $421
May 15, 2021 $191.18
-1.16%
$47.79 million $353
May 14, 2021 $193.44
+7.73%
$48.36 million $642
May 13, 2021 $179.53
-2.54%
$44.88 million $67,908
May 12, 2021 $184.89
-7.51%
$46.22 million $22,666
May 11, 2021 $199.94
-4.46%
$49.98 million $205,634
May 10, 2021 $209.25
+22.80%
$52.31 million $1.37 million
May 9, 2021 $170.4
-0.40%
$42.6 million $32,742
May 8, 2021 $171.06
-6.71%
$42.76 million $34,179
May 7, 2021 $183.37
+8.87%
$45.84 million $1.03 million
May 6, 2021 $168.44
+1.23%
$42.11 million $1.03 million
May 5, 2021 $166.36
-6.48%
$41.59 million $1.15 million
May 4, 2021 $177.95
-15.51%
$44.49 million $2.34 million
May 3, 2021 $210.66
+11.61%
$52.66 million $1.37 million
May 2, 2021 $188.72
-0.52%
$47.18 million $453
May 1, 2021 $189.71
+0.02%
$47.43 million $875
Apr 30, 2021 $189.68
+4.75%
$47.42 million $616,816
Apr 29, 2021 $181.09
+3.88%
$45.27 million $755
Apr 28, 2021 $174.32
-0.21%
$43.58 million $481
Apr 27, 2021 $174.66
-0.04%
$43.67 million $617,530
Apr 26, 2021 $174.72
+1.19%
$43.68 million $485,285
Apr 25, 2021 $172.64
+0.11%
$43.16 million $356
Apr 24, 2021 $172.44
-0.22%
$43.11 million $392
Apr 23, 2021 $172.8
+2.53%
$43.2 million $554,892
Apr 22, 2021 $168.59
+4.81%
$42.15 million $1,015
Apr 21, 2021 $160.88
+4.06%
$40.22 million $27,364
Apr 20, 2021 $154.58
+3.94%
$38.64 million $8,210
Apr 19, 2021 $148.7
-1.91%
$37.17 million $37,110
Apr 18, 2021 $151.55
+0.01%
$37.89 million $11,239
Apr 17, 2021 $151.55
+0.86%
$37.89 million $10,047
Apr 16, 2021 $150.27
+8.23%
$37.57 million $16,594
Apr 15, 2021 $138.84
+4.56%
$34.71 million $253,538
Apr 14, 2021 $132.7
+3.28%
$33.17 million $3,771
Apr 13, 2021 $128.48
+5.42%
$32.12 million $7,345
Apr 12, 2021 $121.9
-0.55%
$30.47 million $406,246
Apr 11, 2021 $122.58
-0.03%
$30.64 million $6,095
Apr 10, 2021 $122.61
+0.83%
$30.65 million $13,225
Apr 9, 2021 $121.6
+6.57%
$30.4 million $4,011
Apr 8, 2021 $114.08
+0.77%
$28.52 million $571
Apr 7, 2021 $113.25
-3.29%
$28.31 million $75,284
Apr 6, 2021 $117.14
+1.02%
$29.28 million $11,698
Apr 5, 2021 $115.9
+1.46%
$28.98 million $3,810
Apr 4, 2021 $114.23
+0.83%
$28.56 million $12,061