Biontech SE Historical Data

BNTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 113.3
-0.28%
$ 28.33 million $ 2,759
Apr 2, 2021 $ 113.62
+0.23%
$ 28.4 million $ 1,136
Apr 1, 2021 $ 113.37
+3.96%
$ 28.34 million $ 1,298
Mar 30, 2021 $ 104.05
+8.35%
$ 26.01 million $ 120,153
Mar 29, 2021 $ 96.05
+0.65%
$ 24.01 million $ 290,820
Mar 28, 2021 $ 95.45
+0.37%
$ 23.86 million $ 286
Mar 27, 2021 $ 95.12
-0.51%
$ 23.78 million $ 271
Mar 26, 2021 $ 95.58
+1.57%
$ 23.89 million $ 82,156
Mar 25, 2021 $ 94.12
-1.82%
$ 23.53 million $ 283,911
Mar 24, 2021 $ 95.9
-5.99%
$ 23.97 million $ 1,127
Mar 23, 2021 $ 102.04
-2.14%
$ 25.51 million $ 966
Mar 22, 2021 $ 104.29
-2.73%
$ 26.07 million $ 101
Mar 21, 2021 $ 107.22
-0.23%
$ 26.8 million $ 214
Mar 20, 2021 $ 107.53
+0.46%
$ 26.88 million $ 627
Mar 19, 2021 $ 107.03
+3.62%
$ 26.76 million $ 229
Mar 18, 2021 $ 103.29
-1.30%
$ 25.82 million $ 157,677
Mar 17, 2021 $ 104.59
-3.58%
$ 26.15 million $ 382
Mar 16, 2021 $ 108.39
+1.65%
$ 27.1 million $ 48,858
Mar 15, 2021 $ 106.65
+3.88%
$ 26.66 million $ 19,884
Mar 14, 2021 $ 102.8
-0.60%
$ 25.7 million $ 206
Mar 13, 2021 $ 103.42
+0.27%
$ 25.86 million $ 724
Mar 12, 2021 $ 103.15
+1.53%
$ 25.79 million $ 345
Mar 11, 2021 $ 101.6
+2.06%
$ 25.4 million $ 23,319
Mar 10, 2021 $ 99.61
+8.94%
$ 24.9 million $ 49,339
Mar 9, 2021 $ 91.4
-0.59%
$ 22.85 million $ 35,138
Mar 8, 2021 $ 91.92
-4.85%
$ 22.98 million $ 21,087
Mar 7, 2021 $ 96.67
-0.05%
$ 24.17 million $ 406
Mar 6, 2021 $ 96.73
+0.30%
$ 24.18 million $ 292
Mar 5, 2021 $ 96.46
-0.23%
$ 24.12 million $ 967
Mar 4, 2021 $ 96.71
-3.09%
$ 24.18 million $ 258,065
Mar 3, 2021 $ 99.85
-4.80%
$ 24.96 million $ 61,988
Mar 2, 2021 $ 104.88
-5.12%
$ 26.22 million $ 11,090
Mar 1, 2021 $ 110.57
+0.75%
$ 27.64 million $ 1,959
Feb 28, 2021 $ 109.71
+0.67%
$ 27.43 million $ 1,317
Feb 27, 2021 $ 109.06
-1.08%
$ 27.26 million $ 1,180
Feb 26, 2021 $ 110.18
-2.51%
$ 27.54 million $ 1,031
Feb 25, 2021 $ 113.29
+0.05%
$ 28.32 million $ 1,022
Feb 24, 2021 $ 113.17
-0.68%
$ 28.29 million $ 2,810
Feb 23, 2021 $ 113.76
-2.71%
$ 28.44 million $ 37,569
Feb 22, 2021 $ 116.9
+1.09%
$ 29.23 million $ 14,889
Feb 21, 2021 $ 115.62
+0.56%
$ 28.9 million $ 423
Feb 20, 2021 $ 114.98
-0.79%
$ 28.75 million $ 29
Feb 19, 2021 $ 115.82
+6.58%
$ 28.95 million $ 1,787
Feb 18, 2021 $ 108.69
-3.30%
$ 27.17 million $ 141,741
Feb 17, 2021 $ 112.4
-1.55%
$ 28.1 million $ 68,631
Feb 16, 2021 $ 114.19
-4.43%
$ 28.55 million $ 19,468
Feb 15, 2021 $ 119.52
+2.05%
$ 29.88 million $ 36,875
Feb 14, 2021 $ 117.14
+0.00%
$ 29.29 million $ 8,474
Feb 13, 2021 $ 117.15
-0.10%
$ 29.29 million $ 9,160
Feb 12, 2021 $ 117.24
-0.99%
$ 29.31 million $ 8,909