Coinranking
Biontech SE Historical Data
BNTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2021 | $113.3 | -0.28% | ||
| Apr 2, 2021 | $113.62 | +0.23% | ||
| Apr 1, 2021 | $113.37 | +3.96% | ||
| Mar 30, 2021 | $104.05 | +8.35% | ||
| Mar 29, 2021 | $96.05 | +0.65% | ||
| Mar 28, 2021 | $95.45 | +0.37% | ||
| Mar 27, 2021 | $95.12 | -0.51% | ||
| Mar 26, 2021 | $95.58 | +1.57% | ||
| Mar 25, 2021 | $94.12 | -1.82% | ||
| Mar 24, 2021 | $95.9 | -5.99% | ||
| Mar 23, 2021 | $102.04 | -2.14% | ||
| Mar 22, 2021 | $104.29 | -2.73% | ||
| Mar 21, 2021 | $107.22 | -0.23% | ||
| Mar 20, 2021 | $107.53 | +0.46% | ||
| Mar 19, 2021 | $107.03 | +3.62% | ||
| Mar 18, 2021 | $103.29 | -1.30% | ||
| Mar 17, 2021 | $104.59 | -3.58% | ||
| Mar 16, 2021 | $108.39 | +1.65% | ||
| Mar 15, 2021 | $106.65 | +3.88% | ||
| Mar 14, 2021 | $102.8 | -0.60% | ||
| Mar 13, 2021 | $103.42 | +0.27% | ||
| Mar 12, 2021 | $103.15 | +1.53% | ||
| Mar 11, 2021 | $101.6 | +2.06% | ||
| Mar 10, 2021 | $99.61 | +8.94% | ||
| Mar 9, 2021 | $91.4 | -0.59% | ||
| Mar 8, 2021 | $91.92 | -4.85% | ||
| Mar 7, 2021 | $96.67 | -0.05% | ||
| Mar 6, 2021 | $96.73 | +0.30% | ||
| Mar 5, 2021 | $96.46 | -0.23% | ||
| Mar 4, 2021 | $96.71 | -3.09% | ||
| Mar 3, 2021 | $99.85 | -4.80% | ||
| Mar 2, 2021 | $104.88 | -5.12% | ||
| Mar 1, 2021 | $110.57 | +0.75% | ||
| Feb 28, 2021 | $109.71 | +0.67% | ||
| Feb 27, 2021 | $109.06 | -1.08% | ||
| Feb 26, 2021 | $110.18 | -2.51% | ||
| Feb 25, 2021 | $113.29 | +0.05% | ||
| Feb 24, 2021 | $113.17 | -0.68% | ||
| Feb 23, 2021 | $113.76 | -2.71% | ||
| Feb 22, 2021 | $116.9 | +1.09% | ||
| Feb 21, 2021 | $115.62 | +0.56% | ||
| Feb 20, 2021 | $114.98 | -0.79% | ||
| Feb 19, 2021 | $115.82 | +6.58% | ||
| Feb 18, 2021 | $108.69 | -3.30% | ||
| Feb 17, 2021 | $112.4 | -1.55% | ||
| Feb 16, 2021 | $114.19 | -4.43% | ||
| Feb 15, 2021 | $119.52 | +2.05% | ||
| Feb 14, 2021 | $117.14 | +0.00% | ||
| Feb 13, 2021 | $117.15 | -0.10% | ||
| Feb 12, 2021 | $117.24 | -0.99% | ||