Biontech SE Historical Data

BNTX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 118.43
-0.69%
$ 29.61 million $ 7,238
Feb 10, 2021 $ 119.04
+1.45%
$ 29.76 million $ 666
Feb 9, 2021 $ 117.3
-2.32%
$ 29.33 million $ 3,017
Feb 8, 2021 $ 119.98
+1.22%
$ 29.99 million $ 18,710
Feb 7, 2021 $ 118.51
+0.19%
$ 29.63 million $ 101
Feb 6, 2021 $ 118.21
+0.37%
$ 29.55 million $ 1,387
Feb 5, 2021 $ 117.77
+0.46%
$ 29.44 million $ 10,736
Feb 4, 2021 $ 117.24
+0.03%
$ 29.31 million $ 3,484
Feb 3, 2021 $ 117.2
+2.69%
$ 29.3 million $ 1,172
Feb 2, 2021 $ 114.13
-2.33%
$ 28.53 million $ 15,353
Feb 1, 2021 $ 116.85
-0.09%
$ 29.21 million $ 6,667
Jan 30, 2021 $ 115.39
+0.51%
$ 28.85 million $ 11,571
Jan 29, 2021 $ 114.77
+4.55%
$ 28.69 million $ 6,279
Jan 28, 2021 $ 109.61
+4.39%
$ 27.4 million $ 864
Jan 27, 2021 $ 104.92
-2.38%
$ 26.23 million $ 9,591
Jan 26, 2021 $ 107.56
-1.46%
$ 26.89 million $ 5,640
Jan 24, 2021 $ 107.29
+0.07%
$ 26.82 million $ 882
Jan 23, 2021 $ 107.17
-0.92%
$ 26.79 million $ 464
Jan 22, 2021 $ 108.07
+2.16%
$ 27.02 million $ 899
Jan 21, 2021 $ 105.8
+0.04%
$ 26.45 million $ 5,211
Jan 20, 2021 $ 105.79
-1.80%
$ 26.45 million $ 11,474
Jan 19, 2021 $ 107.77
+4.50%
$ 26.94 million $ 8,845
Jan 18, 2021 $ 103.12
+0.16%
$ 25.78 million $ 21
Jan 17, 2021 $ 102.95
-0.39%
$ 25.74 million $ 130
Jan 16, 2021 $ 103.38
+2.01%
$ 25.84 million $ 11
Jan 15, 2021 $ 101.33
-2.64%
$ 25.33 million $ 7,051
Jan 14, 2021 $ 104
-0.11%
$ 26 million $ 1,953
Jan 13, 2021 $ 104.11
-1.28%
$ 26.03 million $ 7,373
Jan 12, 2021 $ 105.45
-2.42%
$ 26.36 million $ 16,479
Jan 11, 2021 $ 108.08
+7.31%
$ 27.02 million $ 9,546
Jan 10, 2021 $ 100.72
-0.92%
$ 25.18 million $ 4,847
Jan 9, 2021 $ 101.67
+1.97%
$ 25.42 million $ 8,612
Jan 8, 2021 $ 99.72
+7.69%
$ 24.93 million $ 4,344
Jan 7, 2021 $ 92.6
+2.03%
$ 23.15 million $ 1,030
Jan 6, 2021 $ 90.75
+11.31%
$ 22.69 million $ 5,028
Jan 5, 2021 $ 81.52
+0.25%
$ 20.38 million $ 7,585
Jan 4, 2021 $ 81.77
+0.06%
$ 20.44 million $ 8,677
Jan 3, 2021 $ 81.72
+0.09%
$ 20.43 million $ 8,996
Jan 2, 2021 $ 81.65
+0.23%
$ 20.41 million $ 8,980
Jan 1, 2021 $ 81.45
+0.02%
$ 20.36 million $ 8,071
Dec 31, 2020 $ 81.44
-2.58%
$ 20.36 million $ 8,398
Dec 30, 2020 $ 83.59
-6.19%
$ 20.9 million $ 17,412
Dec 29, 2020 $ 88.07
+0.16%
$ 22.02 million $ 95,606
Dec 28, 2020 $ 87.93
-8.26%
$ 21.98 million $ 46,226
Dec 27, 2020 $ 92.12
-6.32%
$ 23.03 million $ 92
Dec 26, 2020 $ 98.32
+1.96%
$ 24.58 million $ 32
Dec 25, 2020 $ 96.45
-0.03%
$ 24.11 million $ 4,051
Dec 24, 2020 $ 96.48
-3.58%
$ 24.12 million $ 4,097
Dec 23, 2020 $ 99.84
-0.31%
$ 24.96 million $ 193,707
Dec 22, 2020 $ 100.16
-5.98%
$ 25.04 million $ 200,357