Coinranking
Biontech SE Historical Data
BNTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2021 | $118.43 | -0.69% | ||
| Feb 10, 2021 | $119.04 | +1.45% | ||
| Feb 9, 2021 | $117.3 | -2.32% | ||
| Feb 8, 2021 | $119.98 | +1.22% | ||
| Feb 7, 2021 | $118.51 | +0.19% | ||
| Feb 6, 2021 | $118.21 | +0.37% | ||
| Feb 5, 2021 | $117.77 | +0.46% | ||
| Feb 4, 2021 | $117.24 | +0.03% | ||
| Feb 3, 2021 | $117.2 | +2.69% | ||
| Feb 2, 2021 | $114.13 | -2.33% | ||
| Feb 1, 2021 | $116.85 | -0.09% | ||
| Jan 30, 2021 | $115.39 | +0.51% | ||
| Jan 29, 2021 | $114.77 | +4.55% | ||
| Jan 28, 2021 | $109.61 | +4.39% | ||
| Jan 27, 2021 | $104.92 | -2.38% | ||
| Jan 26, 2021 | $107.56 | -1.46% | ||
| Jan 24, 2021 | $107.29 | +0.07% | ||
| Jan 23, 2021 | $107.17 | -0.92% | ||
| Jan 22, 2021 | $108.07 | +2.16% | ||
| Jan 21, 2021 | $105.8 | +0.04% | ||
| Jan 20, 2021 | $105.79 | -1.80% | ||
| Jan 19, 2021 | $107.77 | +4.50% | ||
| Jan 18, 2021 | $103.12 | +0.16% | ||
| Jan 17, 2021 | $102.95 | -0.39% | ||
| Jan 16, 2021 | $103.38 | +2.01% | ||
| Jan 15, 2021 | $101.33 | -2.64% | ||
| Jan 14, 2021 | $104 | -0.11% | ||
| Jan 13, 2021 | $104.11 | -1.28% | ||
| Jan 12, 2021 | $105.45 | -2.42% | ||
| Jan 11, 2021 | $108.08 | +7.31% | ||
| Jan 10, 2021 | $100.72 | -0.92% | ||
| Jan 9, 2021 | $101.67 | +1.97% | ||
| Jan 8, 2021 | $99.72 | +7.69% | ||
| Jan 7, 2021 | $92.6 | +2.03% | ||
| Jan 6, 2021 | $90.75 | +11.31% | ||
| Jan 5, 2021 | $81.52 | +0.25% | ||
| Jan 4, 2021 | $81.77 | +0.06% | ||
| Jan 3, 2021 | $81.72 | +0.09% | ||
| Jan 2, 2021 | $81.65 | +0.23% | ||
| Jan 1, 2021 | $81.45 | +0.02% | ||
| Dec 31, 2020 | $81.44 | -2.58% | ||
| Dec 30, 2020 | $83.59 | -6.19% | ||
| Dec 29, 2020 | $88.07 | +0.16% | ||
| Dec 28, 2020 | $87.93 | -8.26% | ||
| Dec 27, 2020 | $92.12 | -6.32% | ||
| Dec 26, 2020 | $98.32 | +1.96% | ||
| Dec 25, 2020 | $96.45 | -0.03% | ||
| Dec 24, 2020 | $96.48 | -3.58% | ||
| Dec 23, 2020 | $99.84 | -0.31% | ||
| Dec 22, 2020 | $100.16 | -5.98% | ||