Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biontech SE Historical Data

BNTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $106.56
+1.99%
$26.64 million $28,285
Dec 20, 2020 $104.12
+1.53%
$26.03 million $2,113
Dec 19, 2020 $103.54
-1.95%
$25.88 million $13,702
Dec 18, 2020 $107.87
+2.16%
$26.97 million $197
Dec 17, 2020 $104.66
-0.50%
$26.17 million $820
Dec 16, 2020 $105.2
-3.92%
$26.3 million $33,597
Dec 15, 2020 $115.09
+0.04%
$28.77 million $25,612
Dec 14, 2020 $111.33
-12.53%
$27.83 million $33,602
Dec 13, 2020 $127.02
-0.02%
$31.75 million $8,073
Dec 12, 2020 $127.12
+0.20%
$31.78 million $8,072
Dec 11, 2020 $127.08
-1.84%
$31.77 million $14,805
Dec 10, 2020 $129.36
+5.78%
$32.34 million $14,906
Dec 9, 2020 $122.38
-4.04%
$30.59 million $21,439
Dec 8, 2020 $127.54
+1.98%
$31.89 million $18,811
Dec 7, 2020 $125.05
+4.83%
$31.26 million $5,429
Dec 6, 2020 $119.29
-0.09%
$29.82 million $1,789
Dec 5, 2020 $119.46
-0.05%
$29.87 million $1,869
Dec 4, 2020 $119.54
+1.04%
$29.88 million $1,991
Dec 3, 2020 $118.32
-1.96%
$29.58 million $7,341
Dec 2, 2020 $120.67
-3.83%
$30.17 million $34,509
Dec 1, 2020 $125.52
+1.62%
$31.38 million $27,891
Nov 30, 2020 $108.54
-0.04%
$27.13 million $4,878
Nov 29, 2020 $108.57
-0.04%
$27.14 million $4,879
Nov 28, 2020 $108.61
+0.06%
$27.15 million $5,043
Nov 27, 2020 $108.5
+3.66%
$27.13 million $4,774
Nov 26, 2020 $104.66
-3.39%
$26.17 million $2,303
Nov 25, 2020 $108.37
+7.41%
$27.09 million $38,921
Nov 24, 2020 $100.91
-5.01%
$25.23 million $10,617
Nov 23, 2020 $106.2
+2.34%
$26.55 million $12,946
Nov 22, 2020 $103.76
+0.03%
$25.94 million $43,061
Nov 21, 2020 $103.73
+0.03%
$25.93 million $43,138
Nov 20, 2020 $103.7
+9.58%
$25.93 million $43,556
Nov 19, 2020 $94.63
+5.80%
$23.66 million $8,486
Nov 18, 2020 $89.45
+3.22%
$22.36 million $235,095
Nov 17, 2020 $86.65
-2.05%
$21.66 million $5,842
Nov 16, 2020 $88.46
-16.32%
$22.11 million $354,923
Nov 15, 2020 $105.7
+0.07%
$26.42 million $2,649
Nov 14, 2020 $105.63
-0.63%
$26.41 million $2,741
Nov 13, 2020 $106.29
+4.67%
$26.57 million $8,951
Nov 12, 2020 $101.55
-6.96%
$25.39 million $15,880
Nov 11, 2020 $109.14
-2.76%
$27.29 million $23,512
Nov 10, 2020 $112.24
+7.31%
$28.06 million $9,583
Nov 9, 2020 $104.59
-3.95%
$26.15 million $33,365
Nov 6, 2020 $91.43
-0.30%
$22.86 million $1,371
Nov 5, 2020 $91.71
+1.38%
$22.93 million $1,376
Nov 4, 2020 $90.46
+4.19%
$22.62 million $271
Nov 3, 2020 $86.82
-0.01%
$21.7 million $260
Nov 2, 2020 $86.83
+2.01%
$21.71 million $3,126
Nov 1, 2020 $85.12
+0.08%
$21.28 million $17,193
Oct 31, 2020 $85.05
-0.11%
$21.26 million $17,180