Coinranking
Biontech SE Historical Data
BNTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $85.14 | +0.50% | ||
| Oct 29, 2020 | $84.72 | +9.40% | ||
| Oct 28, 2020 | $77.44 | -7.39% | ||
| Oct 27, 2020 | $83.61 | +1.75% | ||
| Oct 24, 2020 | $87.93 | +0.00% | ||
| Oct 23, 2020 | $87.94 | +2.13% | ||
| Oct 22, 2020 | $86.1 | -1.75% | ||
| Oct 21, 2020 | $87.62 | -6.91% | ||
| Oct 20, 2020 | $94.13 | +0.21% | ||
| Oct 19, 2020 | $93.94 | +0.01% | ||
| Oct 18, 2020 | $93.93 | -0.01% | ||
| Oct 17, 2020 | $93.94 | -0.02% | ||
| Oct 16, 2020 | $93.96 | +1.93% | ||
| Oct 14, 2020 | $94.17 | +1.13% | ||
| Oct 13, 2020 | $93.11 | +1.63% | ||
| Oct 12, 2020 | $88.8 | -0.04% | ||
| Oct 11, 2020 | $88.83 | -0.01% | ||
| Oct 10, 2020 | $88.83 | -0.05% | ||
| Oct 9, 2020 | $88.87 | +1.42% | ||
| Oct 8, 2020 | $86.1 | -0.04% | ||
| Oct 7, 2020 | $86.14 | +0.53% | ||
| Oct 6, 2020 | $85.69 | +6.21% | ||
| Oct 5, 2020 | $80.68 | +2.02% | ||
| Oct 2, 2020 | $74.91 | +3.10% | ||
| Oct 1, 2020 | $72.65 | +3.90% | ||
| Sep 29, 2020 | $66.54 | +0.16% | ||
| Sep 28, 2020 | $66.45 | -0.13% | ||
| Sep 27, 2020 | $66.54 | +0.01% | ||
| Sep 26, 2020 | $66.53 | +0.01% | ||
| Sep 25, 2020 | $66.52 | +5.87% | ||
| Sep 24, 2020 | $62.83 | +4.15% | ||
| Sep 21, 2020 | $66.94 | +0.04% | ||
| Sep 20, 2020 | $66.91 | -0.06% | ||
| Sep 19, 2020 | $66.94 | -0.10% | ||
| Sep 18, 2020 | $66.98 | +0.48% | ||
| Sep 17, 2020 | $66.66 | +1.26% | ||
| Sep 16, 2020 | $65.82 | -1.39% | ||
| Sep 15, 2020 | $66.75 | -0.69% | ||
| Sep 14, 2020 | $67.2 | +3.73% | ||
| Sep 13, 2020 | $64.77 | -0.02% | ||
| Sep 12, 2020 | $64.79 | +0.05% | ||
| Sep 11, 2020 | $64.76 | +6.04% | ||
| Sep 10, 2020 | $61.06 | -1.53% | ||
| Sep 9, 2020 | $62.02 | +4.01% | ||
| Sep 8, 2020 | $59.62 | -1.06% | ||
| Sep 5, 2020 | $58.67 | +0.05% | ||
| Sep 4, 2020 | $58.65 | -0.73% | ||
| Sep 3, 2020 | $59.09 | -3.36% | ||
| Sep 2, 2020 | $61.15 | +6.14% | ||
| Sep 1, 2020 | $57.61 | -6.60% | ||