Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biontech SE Historical Data

BNTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $147.76
-0.98%
$295.52 billion $305
Aug 22, 2022 $149.22
+0.60%
$298.43 billion $914
Aug 21, 2022 $148.33
+0.52%
$296.66 billion $52
Aug 20, 2022 $147.56
-0.25%
$295.12 billion $74
Aug 19, 2022 $147.93
+0.01%
$295.86 billion $2,706
Aug 18, 2022 $147.92
-3.10%
$295.83 billion $1,058
Aug 17, 2022 $152.64
-4.37%
$305.29 billion $4,546
Aug 16, 2022 $159.62
-2.00%
$319.23 billion $1,546
Aug 15, 2022 $162.88
+1.70%
$325.76 billion $871
Aug 14, 2022 $160.15
+0.00%
$320.3 billion $9,529
Aug 13, 2022 $160.15
-0.01%
$320.3 billion $9,584
Aug 12, 2022 $160.17
-0.65%
$320.34 billion $9,561
Aug 11, 2022 $161.22
+0.82%
$322.43 billion $26,674
Aug 10, 2022 $159.91
+1.43%
$319.81 billion $71,983
Aug 9, 2022 $157.65
-4.69%
$315.29 billion $38,949
Aug 8, 2022 $165.4
-11.16%
$330.79 billion $209,567
Aug 7, 2022 $186.18
+1.48%
$372.37 billion $6,527
Aug 6, 2022 $183.48
-1.03%
$366.96 billion $2,033
Aug 5, 2022 $183.37
+1.88%
$366.74 billion $3,513
Aug 4, 2022 $179.98
+0.76%
$359.96 billion $233,340
Aug 3, 2022 $178.62
+8.29%
$357.24 billion $448,995
Aug 2, 2022 $164.95
-1.23%
$329.91 billion $75,451
Aug 1, 2022 $167
+0.82%
$334.01 billion $33,314
Jul 31, 2022 $165.64
+0.00%
$331.28 billion $93
Jul 30, 2022 $163.26
-0.05%
$326.52 billion $696
Jul 29, 2022 $163.34
+2.14%
$326.67 billion $3,102
Jul 28, 2022 $159.86
+2.05%
$319.73 billion $14,259
Jul 27, 2022 $156.66
-2.06%
$313.31 billion $15,039
Jul 25, 2022 $159.25
+0.00%
$318.5 billion $345
Jul 24, 2022 $159.25
+0.00%
$318.5 billion $345
Jul 22, 2022 $164.78
-0.88%
$329.56 billion $19
Jul 21, 2022 $166.24
+1.99%
$332.48 billion $8,444
Jul 20, 2022 $163
-0.76%
$326 billion $1,752
Jul 19, 2022 $164.25
+1.90%
$328.5 billion $195
Jul 18, 2022 $161.19
-1.74%
$322.38 billion $463
Jul 17, 2022 $162.06
+0.00%
$324.12 billion $3
Jul 16, 2022 $162.06
+0.71%
$324.12 billion $8
Jul 15, 2022 $145.65
+0.00%
$291.3 billion $5,750
Jul 14, 2022 $145.65
-13.59%
$291.3 billion $13,836
Jul 13, 2022 $168.56
+3.68%
$337.12 billion $17,228
Jul 12, 2022 $162.58
-3.94%
$325.16 billion $66
Jul 11, 2022 $169.24
-0.82%
$338.48 billion $169
Jul 10, 2022 $170.64
+0.00%
$341.28 billion $512
Jul 9, 2022 $170.64
+0.91%
$341.28 billion $515
Jul 8, 2022 $169.1
+0.78%
$338.2 billion $38,832
Jul 7, 2022 $167.8
+3.61%
$335.6 billion $7,932
Jul 6, 2022 $161.95
+2.62%
$323.9 billion $11
Jul 5, 2022 $157.82
+0.74%
$315.64 billion $90,256
Jul 4, 2022 $156.66
+0.00%
$313.32 billion $2,518
Jul 3, 2022 $156.66
-0.03%
$313.31 billion $2,506