Biontech SE Historical Data

BNTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 156.7
+0.01%
$ 313.39 billion $ 2,577
Jul 1, 2022 $ 156.68
+5.28%
$ 313.36 billion $ 2,710
Jun 30, 2022 $ 148.46
+2.75%
$ 296.92 billion $ 17,178
Jun 29, 2022 $ 144.48
+3.98%
$ 288.96 billion $ 120
Jun 28, 2022 $ 138.95
-2.71%
$ 277.91 billion $ 393
Jun 27, 2022 $ 142.82
+2.15%
$ 285.65 billion $ 1,540
Jun 25, 2022 $ 132.11
+0.00%
$ 264.22 billion $ 300
Jun 24, 2022 $ 132.11
+2.05%
$ 264.22 billion $ 300
Jun 23, 2022 $ 129.45
+2.86%
$ 258.9 billion $ 8,126
Jun 22, 2022 $ 125.85
+2.22%
$ 251.69 billion $ 150,616
Jun 21, 2022 $ 123.11
-2.41%
$ 246.22 billion $ 333,375
Jun 19, 2022 $ 126.27
+0.00%
$ 252.54 billion $ 14
Jun 18, 2022 $ 126.27
-0.42%
$ 252.54 billion $ 6,383
Jun 17, 2022 $ 126.8
-2.46%
$ 253.6 billion $ 69,558
Jun 16, 2022 $ 130
-5.27%
$ 260 billion $ 38,176
Jun 15, 2022 $ 137.23
-0.85%
$ 274.46 billion $ 1,779
Jun 14, 2022 $ 136.37
+1.51%
$ 272.73 billion $ 682
Jun 13, 2022 $ 134.34
-6.40%
$ 268.68 billion $ 92,482
Jun 12, 2022 $ 143.53
+0.00%
$ 287.06 billion $ 299
Jun 11, 2022 $ 142.1
+0.00%
$ 284.2 billion $ 4,439
Jun 10, 2022 $ 142.1
-5.67%
$ 284.2 billion $ 4,576
Jun 9, 2022 $ 150.63
-7.00%
$ 301.27 billion $ 2,133
Jun 8, 2022 $ 161.97
+1.80%
$ 323.94 billion $ 5
Jun 7, 2022 $ 159.1
-1.30%
$ 318.2 billion $ 31,830
Jun 6, 2022 $ 161.2
+1.08%
$ 322.4 billion $ 59
Jun 5, 2022 $ 157.18
+0.00%
$ 314.36 billion $ 13
Jun 4, 2022 $ 157.18
+2.06%
$ 314.36 billion $ 93
Jun 3, 2022 $ 154
-2.69%
$ 308 billion $ 10,085
Jun 2, 2022 $ 158.26
-3.36%
$ 316.52 billion $ 163,001
Jun 1, 2022 $ 163.77
-1.24%
$ 327.54 billion $ 9,312
May 31, 2022 $ 165.83
-1.29%
$ 331.66 billion $ 8,532
May 30, 2022 $ 168
-0.29%
$ 336 billion $ 4,902
May 29, 2022 $ 166.54
+0.00%
$ 333.08 billion $ 30
May 28, 2022 $ 166.54
+0.35%
$ 333.08 billion $ 53
May 27, 2022 $ 165.95
+4.60%
$ 331.91 billion $ 4,896
May 26, 2022 $ 158.65
+2.71%
$ 317.3 billion $ 80
May 25, 2022 $ 154.47
-4.70%
$ 308.94 billion $ 137
May 24, 2022 $ 162.09
-1.02%
$ 324.18 billion $ 105,554
May 23, 2022 $ 163.76
+0.25%
$ 327.51 billion $ 396
May 22, 2022 $ 163.35
-0.02%
$ 326.7 billion $ 338
May 21, 2022 $ 163.38
-0.81%
$ 326.76 billion $ 332
May 20, 2022 $ 164.72
-1.21%
$ 329.44 billion $ 6,250
May 19, 2022 $ 166.87
+6.62%
$ 333.75 billion $ 60,293
May 18, 2022 $ 156.51
-2.37%
$ 313.02 billion $ 2,461
May 17, 2022 $ 160.31
+1.95%
$ 320.62 billion $ 116
May 16, 2022 $ 157.24
-1.02%
$ 314.49 billion $ 38,867
May 15, 2022 $ 158.86
-0.01%
$ 317.73 billion $ 494
May 14, 2022 $ 158.87
+0.04%
$ 317.74 billion $ 489
May 13, 2022 $ 158.81
+0.29%
$ 317.61 billion $ 1,076
May 12, 2022 $ 158.34
+9.44%
$ 316.69 billion $ 2,022