Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $156.7
+0.01%
$313.39 billion $2,577
Jul 1, 2022 $156.68
+5.28%
$313.36 billion $2,710
Jun 30, 2022 $148.46
+2.75%
$296.92 billion $17,178
Jun 29, 2022 $144.48
+3.98%
$288.96 billion $120
Jun 28, 2022 $138.95
-2.71%
$277.91 billion $393
Jun 27, 2022 $142.82
+2.15%
$285.65 billion $1,540
Jun 25, 2022 $132.11
+0.00%
$264.22 billion $300
Jun 24, 2022 $132.11
+2.05%
$264.22 billion $300
Jun 23, 2022 $129.45
+2.86%
$258.9 billion $8,126
Jun 22, 2022 $125.85
+2.22%
$251.69 billion $150,616
Jun 21, 2022 $123.11
-2.41%
$246.22 billion $333,375
Jun 19, 2022 $126.27
+0.00%
$252.54 billion $14
Jun 18, 2022 $126.27
-0.42%
$252.54 billion $6,383
Jun 17, 2022 $126.8
-2.46%
$253.6 billion $69,558
Jun 16, 2022 $130
-5.27%
$260 billion $38,176
Jun 15, 2022 $137.23
-0.85%
$274.46 billion $1,779
Jun 14, 2022 $136.37
+1.51%
$272.73 billion $682
Jun 13, 2022 $134.34
-6.40%
$268.68 billion $92,482
Jun 12, 2022 $143.53
+0.00%
$287.06 billion $299
Jun 11, 2022 $142.1
+0.00%
$284.2 billion $4,439
Jun 10, 2022 $142.1
-5.67%
$284.2 billion $4,576
Jun 9, 2022 $150.63
-7.00%
$301.27 billion $2,133
Jun 8, 2022 $161.97
+1.80%
$323.94 billion $5
Jun 7, 2022 $159.1
-1.30%
$318.2 billion $31,830
Jun 6, 2022 $161.2
+1.08%
$322.4 billion $59
Jun 5, 2022 $157.18
+0.00%
$314.36 billion $13
Jun 4, 2022 $157.18
+2.06%
$314.36 billion $93
Jun 3, 2022 $154
-2.69%
$308 billion $10,085
Jun 2, 2022 $158.26
-3.36%
$316.52 billion $163,001
Jun 1, 2022 $163.77
-1.24%
$327.54 billion $9,312
May 31, 2022 $165.83
-1.29%
$331.66 billion $8,532
May 30, 2022 $168
-0.29%
$336 billion $4,902
May 29, 2022 $166.54
+0.00%
$333.08 billion $30
May 28, 2022 $166.54
+0.35%
$333.08 billion $53
May 27, 2022 $165.95
+4.60%
$331.91 billion $4,896
May 26, 2022 $158.65
+2.71%
$317.3 billion $80
May 25, 2022 $154.47
-4.70%
$308.94 billion $137
May 24, 2022 $162.09
-1.02%
$324.18 billion $105,554
May 23, 2022 $163.76
+0.25%
$327.51 billion $396
May 22, 2022 $163.35
-0.02%
$326.7 billion $338
May 21, 2022 $163.38
-0.81%
$326.76 billion $332
May 20, 2022 $164.72
-1.21%
$329.44 billion $6,250
May 19, 2022 $166.87
+6.62%
$333.75 billion $60,293
May 18, 2022 $156.51
-2.37%
$313.02 billion $2,461
May 17, 2022 $160.31
+1.95%
$320.62 billion $116
May 16, 2022 $157.24
-1.02%
$314.49 billion $38,867
May 15, 2022 $158.86
-0.01%
$317.73 billion $494
May 14, 2022 $158.87
+0.04%
$317.74 billion $489
May 13, 2022 $158.81
+0.29%
$317.61 billion $1,076
May 12, 2022 $158.34
+9.44%
$316.69 billion $2,022