Biontech SE Historical Data

BNTX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 144.68
-0.69%
$ 289.36 billion $ 5,176
May 10, 2022 $ 145.68
+3.78%
$ 291.36 billion $ 191,330
May 9, 2022 $ 140.37
+1.90%
$ 280.74 billion $ 375,047
May 8, 2022 $ 137.75
+0.22%
$ 275.5 billion $ 964
May 7, 2022 $ 137.45
+0.23%
$ 274.9 billion $ 3,165
May 6, 2022 $ 137.1
-3.13%
$ 274.2 billion $ 10,270
May 5, 2022 $ 141.53
-5.55%
$ 283.07 billion $ 141,848
May 4, 2022 $ 149.85
+0.60%
$ 299.7 billion $ 154,228
May 3, 2022 $ 148.96
+2.49%
$ 297.93 billion $ 2,049
May 2, 2022 $ 145.34
+3.74%
$ 290.68 billion $ 134,190
May 1, 2022 $ 140.1
-0.01%
$ 280.19 billion $ 461
Apr 30, 2022 $ 140.11
+0.76%
$ 280.22 billion $ 461
Apr 29, 2022 $ 139.05
-2.26%
$ 278.09 billion $ 35,158
Apr 28, 2022 $ 142.26
-3.42%
$ 284.53 billion $ 8,799
Apr 27, 2022 $ 147.3
-0.90%
$ 294.6 billion $ 3,337
Apr 26, 2022 $ 148.64
-3.83%
$ 297.28 billion $ 7,556
Apr 25, 2022 $ 154.58
+5.70%
$ 309.16 billion $ 112,672
Apr 24, 2022 $ 146.24
+0.81%
$ 292.47 billion $ 446
Apr 23, 2022 $ 145.06
+0.25%
$ 290.12 billion $ 1,210
Apr 22, 2022 $ 144.69
-3.59%
$ 289.38 billion $ 1,333
Apr 21, 2022 $ 150.08
-3.55%
$ 300.16 billion $ 1,578
Apr 20, 2022 $ 155.6
-2.83%
$ 311.2 billion $ 552
Apr 19, 2022 $ 160.12
+0.01%
$ 320.25 billion $ 977
Apr 18, 2022 $ 160.11
-8.39%
$ 320.23 billion $ 3,090
Apr 17, 2022 $ 174.77
-0.48%
$ 349.54 billion $ 40
Apr 16, 2022 $ 175.61
+0.77%
$ 351.23 billion $ 738
Apr 15, 2022 $ 174.27
-0.28%
$ 348.55 billion $ 226
Apr 14, 2022 $ 174.77
-2.12%
$ 349.54 billion $ 2,205
Apr 13, 2022 $ 178.55
+6.28%
$ 357.1 billion $ 504
Apr 12, 2022 $ 168
-1.08%
$ 336.01 billion $ 126,481
Apr 11, 2022 $ 169.84
+0.11%
$ 339.68 billion $ 163,291
Apr 10, 2022 $ 169.65
+0.02%
$ 339.3 billion $ 10
Apr 9, 2022 $ 169.62
+0.69%
$ 339.24 billion $ 610
Apr 8, 2022 $ 168.45
+1.11%
$ 336.9 billion $ 6,064
Apr 7, 2022 $ 166.61
+0.07%
$ 333.21 billion $ 8,003
Apr 6, 2022 $ 166.49
-7.85%
$ 332.99 billion $ 8,341
Apr 5, 2022 $ 180.67
-2.51%
$ 361.34 billion $ 1,146
Apr 4, 2022 $ 185.33
+3.18%
$ 370.65 billion $ 6,490
Apr 3, 2022 $ 179.61
+1.08%
$ 359.22 billion $ 3,929
Apr 2, 2022 $ 177.7
-0.33%
$ 355.4 billion $ 4,101
Apr 1, 2022 $ 178.28
+4.13%
$ 356.57 billion $ 1,518
Mar 31, 2022 $ 171.22
-4.66%
$ 342.43 billion $ 190,766
Mar 30, 2022 $ 179.58
+2.93%
$ 359.17 billion $ 43,616
Mar 29, 2022 $ 174.46
+5.74%
$ 348.93 billion $ 21,758
Mar 28, 2022 $ 164.99
+1.32%
$ 329.99 billion $ 6,076
Mar 27, 2022 $ 162.85
+0.66%
$ 325.7 billion $ 527
Mar 26, 2022 $ 161.79
+0.29%
$ 323.58 billion $ 837
Mar 25, 2022 $ 161.33
-5.00%
$ 322.66 billion $ 3,108
Mar 24, 2022 $ 169.82
+1.93%
$ 339.63 billion $ 15,470
Mar 23, 2022 $ 166.6
-4.32%
$ 333.2 billion $ 1,606