Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biontech SE Historical Data

BNTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $174.13
+2.03%
$348.26 billion $233
Mar 21, 2022 $170.66
-1.77%
$341.32 billion $131,250
Mar 20, 2022 $173.73
+0.00%
$347.46 billion $3,881
Mar 19, 2022 $173.74
+3.20%
$347.47 billion $3,843
Mar 18, 2022 $168.35
+1.55%
$336.71 billion $75,555
Mar 17, 2022 $165.79
+3.11%
$331.57 billion $1,021
Mar 16, 2022 $160.78
+9.88%
$321.56 billion $2,548
Mar 15, 2022 $146.32
-5.06%
$292.65 billion $11,335
Mar 14, 2022 $154.13
+14.13%
$308.26 billion $8,948
Mar 13, 2022 $135.05
+0.00%
$270.1 billion $2,566
Mar 12, 2022 $135.05
-1.72%
$270.1 billion $2,566
Mar 11, 2022 $137.42
-0.79%
$274.84 billion $11,094
Mar 10, 2022 $138.51
-2.84%
$277.03 billion $2,023
Mar 9, 2022 $142.56
+9.36%
$285.12 billion $264,556
Mar 8, 2022 $130.36
+3.59%
$260.72 billion $44,556
Mar 7, 2022 $125.85
-6.62%
$251.69 billion $410,798
Mar 6, 2022 $134.77
-0.95%
$269.55 billion $166,934
Mar 5, 2022 $136.06
+0.49%
$272.13 billion $1,785
Mar 4, 2022 $135.4
-5.78%
$270.81 billion $14,099
Mar 3, 2022 $143.71
-1.18%
$287.41 billion $154
Mar 2, 2022 $145.42
-1.23%
$290.83 billion $1,045
Mar 1, 2022 $147.23
-2.55%
$294.46 billion $2,091
Feb 28, 2022 $151.09
+1.19%
$302.17 billion $565,538
Feb 27, 2022 $149.3
-1.23%
$298.6 billion $180,220
Feb 26, 2022 $151.15
+0.55%
$302.31 billion $1,317
Feb 25, 2022 $150.33
-1.80%
$300.66 billion $100,922
Feb 24, 2022 $153.09
+7.92%
$306.18 billion $965,882
Feb 23, 2022 $141.85
-5.09%
$283.7 billion $209
Feb 22, 2022 $149.46
-2.75%
$298.92 billion $376,524
Feb 21, 2022 $153.68
-2.44%
$307.37 billion $389,858
Feb 20, 2022 $157.53
-0.01%
$315.06 billion $10,315
Feb 19, 2022 $157.55
+0.00%
$315.1 billion $3,521
Feb 18, 2022 $157.55
-0.16%
$315.11 billion $3,506
Feb 17, 2022 $157.81
-4.83%
$315.62 billion $725
Feb 16, 2022 $165.82
+2.04%
$331.64 billion $2,372
Feb 15, 2022 $162.5
+4.65%
$324.99 billion $14,797
Feb 14, 2022 $155.27
-8.43%
$310.55 billion $7,104
Feb 13, 2022 $169.57
-0.13%
$339.15 billion $1,865
Feb 12, 2022 $169.79
-0.50%
$339.58 billion $2,140
Feb 11, 2022 $170.64
+2.00%
$341.29 billion $141,629
Feb 10, 2022 $167.29
-2.78%
$334.58 billion $409,087
Feb 9, 2022 $172.08
+4.90%
$344.16 billion $6,950
Feb 8, 2022 $164.04
-5.26%
$328.09 billion $6,297
Feb 7, 2022 $173.15
-2.03%
$346.29 billion $19,441
Feb 6, 2022 $176.73
+0.00%
$353.46 billion $1,591
Feb 5, 2022 $176.74
+1.00%
$353.47 billion $1,608
Feb 4, 2022 $174.98
-0.75%
$349.95 billion $384,959
Feb 3, 2022 $176.31
-2.37%
$352.61 billion $2,618
Feb 2, 2022 $180.59
-0.28%
$361.19 billion $118,309
Feb 1, 2022 $181.1
+8.35%
$362.21 billion $5,020