Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biontech SE Historical Data

BNTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $167.15
+2.40%
$334.3 billion $10,123
Jan 30, 2022 $163.23
+0.00%
$326.46 billion $129
Jan 29, 2022 $163.23
+1.69%
$326.46 billion $324
Jan 28, 2022 $160.51
+3.82%
$321.02 billion $51,100
Jan 27, 2022 $154.61
-7.14%
$309.22 billion $348,684
Jan 26, 2022 $166.5
+3.27%
$333 billion $727,198
Jan 25, 2022 $161.23
+11.82%
$322.45 billion $26,718
Jan 24, 2022 $144.19
-2.25%
$288.38 billion $49,634
Jan 23, 2022 $147.5
+0.00%
$295 billion $41,995
Jan 22, 2022 $147.5
-0.09%
$295 billion $42,035
Jan 21, 2022 $147.64
-5.83%
$295.27 billion $43,899
Jan 20, 2022 $156.77
-2.75%
$313.55 billion $98,513
Jan 19, 2022 $161.21
-5.23%
$322.42 billion $36,026
Jan 18, 2022 $170.11
-13.21%
$340.22 billion $1.18 million
Jan 17, 2022 $196
-0.61%
$392.01 billion $143,777
Jan 16, 2022 $197.21
-0.23%
$394.42 billion $10,958
Jan 15, 2022 $197.65
+0.12%
$395.31 billion $8,591
Jan 14, 2022 $197.42
-3.65%
$394.84 billion $10,732
Jan 13, 2022 $204.91
-5.85%
$409.81 billion $8,681
Jan 12, 2022 $217.64
+0.31%
$435.29 billion $25,883
Jan 11, 2022 $216.98
-4.28%
$433.96 billion $8,503
Jan 10, 2022 $226.69
+6.97%
$453.37 billion $19,379
Jan 9, 2022 $211.91
-0.04%
$423.82 billion $1,210
Jan 8, 2022 $212
-0.23%
$424 billion $1,185
Jan 7, 2022 $212.49
-1.62%
$424.99 billion $5,562
Jan 6, 2022 $216
+0.54%
$432.01 billion $363,887
Jan 5, 2022 $214.84
-3.85%
$429.67 billion $64,706
Jan 4, 2022 $223.44
-4.15%
$446.87 billion $6,417
Jan 3, 2022 $233.1
-10.17%
$466.21 billion $77,537
Jan 2, 2022 $259.49
+0.18%
$518.98 billion $3,389
Jan 1, 2022 $259.04
+0.24%
$518.07 billion $4,116
Dec 31, 2021 $258.42
+0.92%
$516.84 billion $5,838
Dec 30, 2021 $256.06
+6.53%
$512.12 billion $40,128
Dec 29, 2021 $240.36
-0.45%
$480.72 billion $229,628
Dec 28, 2021 $241.3
-4.82%
$482.61 billion $37,497
Dec 27, 2021 $253.52
-1.10%
$507.04 billion $8,141
Dec 26, 2021 $256.33
-0.01%
$512.66 billion $824
Dec 25, 2021 $256.35
+0.00%
$512.7 billion $407
Dec 24, 2021 $256.36
+0.51%
$512.72 billion $2,074
Dec 23, 2021 $255.07
-3.19%
$510.13 billion $28,330
Dec 22, 2021 $263.46
-3.36%
$526.93 billion $4,682
Dec 21, 2021 $272.61
-1.80%
$545.23 billion $114,422
Dec 20, 2021 $276.37
-3.63%
$552.73 billion $6,525
Dec 19, 2021 $286.77
+0.00%
$573.55 billion $2,013
Dec 18, 2021 $286.78
+0.75%
$573.57 billion $2,036
Dec 17, 2021 $284.65
+2.18%
$569.3 billion $2,863
Dec 16, 2021 $278.58
-2.23%
$557.15 billion $172,232
Dec 15, 2021 $284.92
+2.70%
$569.85 billion $27,833
Dec 14, 2021 $277.43
-0.05%
$554.86 billion $10,430
Dec 13, 2021 $277.56
+7.48%
$555.13 billion $571,038