Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today $ 254.99
+0.06%
$ 2.79 billion $ 151.67 million
Yesterday $ 250.33
-4.15%
$ 2.74 billion $ 217.9 million
May 28, 2026 $ 261.18
-2.14%
$ 2.87 billion $ 184.79 million
May 27, 2026 $ 266.89
-4.09%
$ 2.92 billion $ 185.33 million
May 26, 2026 $ 278.28
-0.46%
$ 3.05 billion $ 316.6 million
May 25, 2026 $ 279.57
+1.65%
$ 3.06 billion $ 172.66 million
May 24, 2026 $ 275.04
-1.59%
$ 3.01 billion $ 144.47 million
May 23, 2026 $ 279.48
+5.40%
$ 3.06 billion $ 224.06 million
May 22, 2026 $ 265.16
-5.25%
$ 2.89 billion $ 230.49 million
May 21, 2026 $ 279.84
+2.79%
$ 3.06 billion $ 223.4 million
May 20, 2026 $ 272.25
+5.89%
$ 2.97 billion $ 156.5 million
May 19, 2026 $ 257.12
-1.64%
$ 2.81 billion $ 96.05 million
May 18, 2026 $ 261.39
-0.71%
$ 2.86 billion $ 161.09 million
May 17, 2026 $ 263.26
-3.81%
$ 2.87 billion $ 164.45 million
May 16, 2026 $ 273.68
-4.08%
$ 2.99 billion $ 156.09 million
May 15, 2026 $ 285.33
-6.33%
$ 3.11 billion $ 183.94 million
May 14, 2026 $ 304.6
+3.31%
$ 3.32 billion $ 164.72 million
May 13, 2026 $ 294.84
-4.72%
$ 3.21 billion $ 193.99 million
May 12, 2026 $ 309.43
-3.50%
$ 3.37 billion $ 173.26 million
May 11, 2026 $ 320.64
+0.08%
$ 3.49 billion $ 227.37 million
May 10, 2026 $ 320.36
+4.08%
$ 3.49 billion $ 266.49 million
May 9, 2026 $ 307.79
-2.77%
$ 3.35 billion $ 133.36 million
May 8, 2026 $ 316.55
+4.73%
$ 3.45 billion $ 204.69 million
May 7, 2026 $ 302.24
-2.15%
$ 3.29 billion $ 234.56 million
May 6, 2026 $ 308.85
+5.61%
$ 3.36 billion $ 517.45 million
May 5, 2026 $ 292.45
+2.66%
$ 3.18 billion $ 299.55 million
May 4, 2026 $ 284.88
-1.57%
$ 3.1 billion $ 263.16 million
May 3, 2026 $ 289.42
+0.86%
$ 3.15 billion $ 220.68 million
May 2, 2026 $ 286.96
+5.97%
$ 3.12 billion $ 235.69 million
May 1, 2026 $ 270.77
+8.75%
$ 2.94 billion $ 247.61 million
Apr 30, 2026 $ 248.99
-1.94%
$ 2.71 billion $ 124.27 million
Apr 29, 2026 $ 253.92
-1.68%
$ 2.76 billion $ 190.25 million
Apr 28, 2026 $ 258.25
+4.03%
$ 2.81 billion $ 180.56 million
Apr 27, 2026 $ 248.25
-1.23%
$ 2.69 billion $ 134.98 million
Apr 26, 2026 $ 251.35
+1.45%
$ 2.73 billion $ 101.48 million
Apr 25, 2026 $ 247.76
-0.38%
$ 2.69 billion $ 111.58 million
Apr 24, 2026 $ 248.7
-1.64%
$ 2.7 billion $ 148.55 million
Apr 23, 2026 $ 252.85
+2.87%
$ 2.75 billion $ 166.59 million
Apr 22, 2026 $ 245.82
+0.29%
$ 2.67 billion $ 156.65 million
Apr 21, 2026 $ 245.12
+0.38%
$ 2.66 billion $ 144.4 million
Apr 20, 2026 $ 244.2
+1.94%
$ 2.65 billion $ 159.4 million
Apr 19, 2026 $ 239.55
-1.57%
$ 2.6 billion $ 215.97 million
Apr 18, 2026 $ 243.36
-5.61%
$ 2.64 billion $ 209.32 million
Apr 17, 2026 $ 257.91
+1.98%
$ 2.79 billion $ 338.61 million
Apr 16, 2026 $ 252.88
+4.67%
$ 2.74 billion $ 253.74 million
Apr 15, 2026 $ 241.56
+0.93%
$ 2.62 billion $ 237.56 million
Apr 14, 2026 $ 239.32
-8.32%
$ 2.59 billion $ 314.46 million
Apr 13, 2026 $ 261.04
+0.69%
$ 2.82 billion $ 267.69 million
Apr 12, 2026 $ 259.28
-5.28%
$ 2.8 billion $ 287.83 million
Apr 11, 2026 $ 273.72
+6.31%
$ 2.96 billion $ 368.05 million
Download