Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $193.36
-0.05%
$2.27 billion $141.82 million
Yesterday $214.72
+1.25%
$2.52 billion $136.97 million
Nov 12, 2026 $212.08
-1.90%
$2.49 billion $101.2 million
Nov 11, 2026 $216.18
-0.98%
$2.53 billion $104.79 million
Nov 10, 2026 $218.32
-2.08%
$2.56 billion $84.72 million
Nov 9, 2026 $222.96
+2.89%
$2.61 billion $82.15 million
Nov 8, 2026 $216.69
-2.99%
$2.54 billion $61.93 million
Nov 7, 2026 $223.37
+0.00%
$2.61 billion $42.74 million
Nov 6, 2026 $223.37
+3.69%
$2.61 billion $79.73 million
Nov 5, 2026 $215.43
-8.05%
$2.52 billion $111.59 million
Nov 4, 2026 $234.28
+3.63%
$2.74 billion $117.71 million
Nov 3, 2026 $226.09
+1.24%
$2.64 billion $66.82 million
Nov 2, 2026 $223.32
-4.46%
$2.61 billion $82.26 million
Nov 1, 2026 $233.74
-1.39%
$2.73 billion $62.72 million
Oct 31, 2026 $237.04
-0.88%
$2.77 billion $60.35 million
Oct 30, 2026 $239.14
+2.13%
$2.79 billion $174.35 million
Oct 29, 2026 $234.16
-9.01%
$2.73 billion $174.45 million
Oct 28, 2026 $257.33
+0.59%
$3 billion $101.85 million
Oct 27, 2026 $255.82
+1.78%
$2.98 billion $92.18 million
Oct 26, 2026 $251.36
-0.57%
$2.93 billion $106.73 million
Oct 25, 2026 $252.79
+0.65%
$2.95 billion $65.03 million
Oct 24, 2026 $251.16
-1.58%
$2.93 billion $104.96 million
Oct 23, 2026 $255.2
-0.89%
$2.97 billion $105.67 million
Oct 22, 2026 $257.49
-5.26%
$3 billion $156.08 million
Oct 21, 2026 $271.78
-0.79%
$3.16 billion $149.6 million
Oct 20, 2026 $273.93
+2.11%
$3.19 billion $133.57 million
Oct 19, 2026 $268.26
-0.92%
$3.12 billion $114.56 million
Oct 18, 2026 $270.75
+0.49%
$3.15 billion $136.43 million
Oct 17, 2026 $269.44
-2.34%
$3.13 billion $104.63 million
Oct 16, 2026 $275.9
-1.09%
$3.21 billion $193.8 million
Oct 15, 2026 $278.95
+3.05%
$3.24 billion $180.46 million
Oct 14, 2026 $270.69
-2.58%
$3.14 billion $148.89 million
Oct 13, 2026 $277.85
+2.23%
$3.23 billion $178.67 million
Oct 12, 2026 $271.8
-8.01%
$3.15 billion $193.45 million
Oct 11, 2026 $295.47
+3.67%
$3.43 billion $134.92 million
Oct 10, 2026 $285.01
+3.57%
$3.31 billion $110.81 million
Oct 9, 2026 $275.19
+2.47%
$3.19 billion $127.87 million
Oct 8, 2026 $268.56
-7.86%
$3.12 billion $301.99 million
Oct 7, 2026 $291.46
-5.64%
$3.38 billion $230.13 million
Oct 6, 2026 $308.89
+1.07%
$3.58 billion $134.66 million
Oct 5, 2026 $305.61
+0.35%
$3.54 billion $197.06 million
Oct 4, 2026 $304.54
-0.78%
$3.52 billion $138.29 million
Oct 3, 2026 $306.95
+4.99%
$3.55 billion $152.79 million
Oct 2, 2026 $292.38
-3.63%
$3.38 billion $295.15 million
Oct 1, 2026 $303.39
+0.83%
$3.51 billion $198.77 million
Sep 30, 2026 $300.9
+0.12%
$3.48 billion $239.51 million
Sep 29, 2026 $300.53
-2.48%
$3.48 billion $251.53 million
Sep 28, 2026 $308.16
-3.73%
$3.56 billion $321.71 million
Sep 27, 2026 $320.11
-0.34%
$3.7 billion $250.8 million
Sep 26, 2026 $321.21
+1.03%
$3.71 billion $316.8 million
Download