Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
5:44 PM $235.51
-0.03%
$2.67 billion $127.14 million
5:43 PM $235.58
+0.04%
$2.67 billion $127.14 million
5:42 PM $235.5
+0.05%
$2.67 billion $127.13 million
5:41 PM $235.38
-0.03%
$2.67 billion $127.08 million
5:40 PM $235.46
-0.01%
$2.67 billion $127.11 million
5:39 PM $235.47
+0.00%
$2.67 billion $127.1 million
5:38 PM $235.47
+0.06%
$2.67 billion $127.1 million
5:37 PM $235.34
-0.04%
$2.67 billion $127.77 million
5:36 PM $235.43
+0.03%
$2.67 billion $128.27 million
5:35 PM $235.37
+0.05%
$2.67 billion $128.61 million
5:34 PM $235.25
-0.02%
$2.67 billion $130.41 million
5:33 PM $235.29
-0.13%
$2.67 billion $130.35 million
5:32 PM $235.59
-0.05%
$2.67 billion $130.36 million
5:31 PM $235.7
-0.05%
$2.67 billion $130.31 million
5:30 PM $235.82
-0.02%
$2.67 billion $130.33 million
5:29 PM $235.85
+0.07%
$2.67 billion $130.45 million
5:28 PM $235.69
-0.05%
$2.67 billion $130.45 million
5:27 PM $235.8
+0.01%
$2.67 billion $130.47 million
5:26 PM $235.78
+0.04%
$2.67 billion $130.46 million
5:25 PM $235.68
-0.08%
$2.67 billion $130.43 million
5:24 PM $235.86
+0.02%
$2.67 billion $130.48 million
5:23 PM $235.8
+0.06%
$2.67 billion $130.46 million
5:22 PM $235.65
+0.02%
$2.67 billion $130.49 million
5:21 PM $235.6
-0.12%
$2.67 billion $130.55 million
5:20 PM $235.88
+0.02%
$2.67 billion $130.55 million
5:19 PM $235.84
+0.06%
$2.67 billion $130.48 million
5:18 PM $235.69
-0.09%
$2.67 billion $130.45 million
5:17 PM $235.87
+0.10%
$2.67 billion $130.39 million
5:16 PM $235.63
+0.02%
$2.67 billion $130.31 million
5:15 PM $235.57
+0.02%
$2.67 billion $130.31 million
5:14 PM $235.53
-0.01%
$2.67 billion $130.32 million
5:13 PM $235.54
+0.08%
$2.67 billion $130.31 million
5:12 PM $235.32
+0.05%
$2.67 billion $130.35 million
5:11 PM $235.2
+0.08%
$2.67 billion $130.35 million
5:10 PM $235.02
+0.11%
$2.67 billion $130.29 million
5:09 PM $234.77
-0.01%
$2.66 billion $130.21 million
5:08 PM $234.79
-0.01%
$2.66 billion $130.23 million
5:07 PM $234.79
-0.05%
$2.66 billion $130.26 million
5:06 PM $234.91
+0.04%
$2.66 billion $130.31 million
5:05 PM $234.82
-0.02%
$2.66 billion $130.29 million
5:04 PM $234.87
+0.02%
$2.66 billion $130.32 million
5:03 PM $234.82
-0.05%
$2.66 billion $130.32 million
5:02 PM $235.04
+0.03%
$2.66 billion $130.52 million
5:01 PM $234.97
-0.05%
$2.66 billion $130.84 million
5:00 PM $235.1
-0.04%
$2.66 billion $130.84 million
4:59 PM $235.2
-0.05%
$2.67 billion $130.83 million
4:58 PM $235.32
-0.12%
$2.67 billion $130.81 million
4:57 PM $235.63
-0.05%
$2.67 billion $130.78 million
4:56 PM $235.74
-0.05%
$2.67 billion $130.69 million
4:55 PM $235.86
+0.03%
$2.67 billion $130.7 million
Download