Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $230.34
+19.22%
$2.6 billion $4.03 billion
Jul 2026 $193.26
-4.37%
$2.16 billion $2.67 billion
Jun 2026 $202.08
-20.97%
$2.24 billion $4.02 billion
May 2026 $255.71
+2.70%
$2.8 billion $4.26 billion
Apr 2026 $253.92
-17.08%
$2.71 billion $9.34 billion
Mar 2026 $306.26
+67.18%
$3.3 billion $10.31 billion
Feb 2026 $183.19
-7.45%
$1.96 billion $3.19 billion
Jan 2026 $215.26
-1.74%
$2.1 billion $3.49 billion
Dec 2025 $218.9
-24.30%
$2.31 billion $3.08 billion
Nov 2025 $295.95
-38.47%
$3.01 billion $8.36 billion
Oct 2025 $411.38
+35.59%
$4.91 billion $8.71 billion
Sep 2025 $311.06
-1.45%
$3.01 billion $2.24 billion
Aug 2025 $322.36
-8.71%
$3.08 billion $3.22 billion
Jul 2025 $372.87
+11.43%
$3.36 billion $4.36 billion
Jun 2025 $346.03
-19.60%
$2.98 billion $3.67 billion
May 2025 $377.24
+6.23%
$3.77 billion $4.31 billion
Apr 2025 $355.09
+58.66%
$3.09 billion $4.02 billion
Mar 2025 $223.8
-31.43%
$1.91 billion $3.28 billion
Feb 2025 $326.34
-27.34%
$2.74 billion $5.81 billion
Jan 2025 $452.87
+2.63%
$3.69 billion $5.49 billion
Dec 2024 $451.52
-33.36%
$3.26 billion $7.01 billion
Nov 2024 $617.24
+27.32%
$5 billion $6.35 billion
Oct 2024 $494.32
-14.50%
$3.58 billion $4.56 billion
Sep 2024 $578.09
+105.36%
$4.26 billion $3.25 billion
Aug 2024 $281.5
-6.85%
$2.06 billion $1.83 billion
Jul 2024 $302.2
+11.07%
$2.16 billion $1.44 billion
Jun 2024 $272.1
-30.10%
$1.9 billion $696.92 million
May 2024 $389.3
+0.26%
$2.67 billion $592.2 million
Apr 2024 $388.31
-25.72%
$2.59 billion $1.17 billion
Mar 2024 $522.85
-15.47%
$3.4 billion $1.06 billion
Feb 2024 $618.3
+32.22%
$3.92 billion $681.8 million
Jan 2024 $469.07
+76.00%
$2.87 billion $306.48 million
Dec 2023 $266.53
-7.73%
$1.59 billion $329.45 million
Nov 2023 $287.08
+237.00%
$-- $250.92 million
Oct 2023 $85.16
+54.36%
$-- $38 million
Sep 2023 $55.18
-1.03%
$-- $23.31 million
Aug 2023 $55.78
-18.46%
$-- $33.63 million
Jul 2023 $68.77
+35.73%
$-- $39.65 million
Jun 2023 $50.66
-13.99%
$-- $33.46 million
May 2023 $58.89
+38.90%
$-- $27.2 million
Apr 2023 $42.58
-32.48%
$-- $25.09 million
Mar 2023 $63.04
-23.25%
$-- $3.85 million
Download