Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $253.45
-0.58%
$2.86 billion $292.56 million
Aug 27, 8 AM $254.96
+2.52%
$2.87 billion $279.76 million
Aug 27, 7 AM $248.71
+2.16%
$2.8 billion $238.57 million
Aug 27, 6 AM $243.45
+1.19%
$2.74 billion $219.64 million
Aug 27, 5 AM $240.56
+1.15%
$2.71 billion $209.92 million
Aug 27, 4 AM $237.82
-0.33%
$2.68 billion $204.95 million
Aug 27, 3 AM $238.62
-0.79%
$2.69 billion $204.01 million
Aug 27, 2 AM $240.52
+0.41%
$2.71 billion $199.23 million
Aug 27, 1 AM $239.54
+0.39%
$2.7 billion $178.82 million
Aug 27, 12 AM $238.62
+1.66%
$2.69 billion $162.42 million
Aug 26, 11 PM $234.73
+1.18%
$2.65 billion $155.8 million
Aug 26, 10 PM $231.99
+0.20%
$2.62 billion $155.1 million
Aug 26, 9 PM $231.54
+1.40%
$2.61 billion $150.56 million
Aug 26, 8 PM $228.34
+0.14%
$2.57 billion $154.34 million
Aug 26, 7 PM $228.04
-0.29%
$2.57 billion $160.14 million
Aug 26, 6 PM $228.71
+0.08%
$2.58 billion $161.28 million
Aug 26, 5 PM $228.52
+0.61%
$2.58 billion $160.72 million
Aug 26, 4 PM $227.14
-0.18%
$2.56 billion $160.94 million
Aug 26, 3 PM $227.55
+0.65%
$2.57 billion $157.54 million
Aug 26, 2 PM $225.94
-2.12%
$2.55 billion $150.47 million
Aug 26, 1 PM $230.85
-1.00%
$2.6 billion $150.16 million
Aug 26, 12 PM $233.16
-0.55%
$2.63 billion $154.14 million
Aug 26, 11 AM $234.44
-0.52%
$2.64 billion $156.25 million
Aug 26, 10 AM $235.68
+1.56%
$2.66 billion $155.86 million
Aug 26, 9 AM $232.06
-0.64%
$2.62 billion $151.82 million
Aug 26, 8 AM $233.57
-0.42%
$2.63 billion $153.52 million
Aug 26, 7 AM $234.56
+0.20%
$2.64 billion $158.59 million
Aug 26, 6 AM $234.08
+0.44%
$2.64 billion $168.85 million
Aug 26, 5 AM $233.06
+0.27%
$2.63 billion $174.88 million
Aug 26, 4 AM $232.44
-0.64%
$2.62 billion $179.06 million
Aug 26, 3 AM $233.95
+0.12%
$2.64 billion $179.87 million
Aug 26, 2 AM $233.66
+0.43%
$2.63 billion $186.28 million
Aug 26, 1 AM $232.66
+0.57%
$2.62 billion $194.28 million
Aug 26, 12 AM $231.34
+0.89%
$2.61 billion $196.27 million
Aug 25, 11 PM $229.3
-1.30%
$2.58 billion $199.26 million
Aug 25, 10 PM $232.31
+0.86%
$2.62 billion $196.63 million
Aug 25, 9 PM $230.33
+1.06%
$2.6 billion $194.9 million
Aug 25, 8 PM $227.91
-2.03%
$2.57 billion $189.4 million
Aug 25, 7 PM $232.63
-1.06%
$2.62 billion $187.31 million
Aug 25, 6 PM $235.12
-0.02%
$2.65 billion $191.65 million
Aug 25, 5 PM $235.17
+0.01%
$2.65 billion $196.59 million
Aug 25, 4 PM $235.16
+0.28%
$2.65 billion $204.22 million
Aug 25, 3 PM $234.49
-0.60%
$2.64 billion $213.28 million
Aug 25, 2 PM $235.9
+0.88%
$2.66 billion $222.91 million
Aug 25, 1 PM $233.85
-1.79%
$2.64 billion $224.01 million
Aug 25, 12 PM $238.12
+0.64%
$2.68 billion $229.16 million
Aug 25, 11 AM $236.6
-0.09%
$2.67 billion $237.58 million
Aug 25, 10 AM $236.82
+0.41%
$2.67 billion $246.2 million
Aug 25, 9 AM $235.85
-0.43%
$2.66 billion $254.06 million
Aug 25, 8 AM $236.87
+0.29%
$2.67 billion $251.96 million