Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 213.61
+0.35%
$ 2.36 billion $ 160.51 million
Jun 27, 4 AM $ 212.86
-0.23%
$ 2.35 billion $ 160.48 million
Jun 27, 3 AM $ 213.34
-0.51%
$ 2.36 billion $ 163.43 million
Jun 27, 2 AM $ 214.44
+0.85%
$ 2.37 billion $ 169.24 million
Jun 27, 1 AM $ 212.64
-0.31%
$ 2.35 billion $ 172.84 million
Jun 27, 12 AM $ 213.29
-0.47%
$ 2.36 billion $ 175.21 million
Jun 26, 11 PM $ 214.3
+0.11%
$ 2.37 billion $ 173.46 million
Jun 26, 10 PM $ 214.07
+0.27%
$ 2.37 billion $ 174.17 million
Jun 26, 9 PM $ 213.49
+0.15%
$ 2.36 billion $ 173.31 million
Jun 26, 8 PM $ 213.18
-0.23%
$ 2.36 billion $ 173.95 million
Jun 26, 7 PM $ 213.96
+0.38%
$ 2.37 billion $ 174.41 million
Jun 26, 6 PM $ 213.12
-0.74%
$ 2.36 billion $ 175.37 million
Jun 26, 5 PM $ 214.72
-0.12%
$ 2.37 billion $ 175.49 million
Jun 26, 4 PM $ 214.99
+0.72%
$ 2.38 billion $ 176.57 million
Jun 26, 3 PM $ 213.44
+1.06%
$ 2.36 billion $ 180.98 million
Jun 26, 2 PM $ 211.19
-1.00%
$ 2.34 billion $ 180.16 million
Jun 26, 1 PM $ 213.31
+2.28%
$ 2.36 billion $ 191.33 million
Jun 26, 12 PM $ 208.56
-0.13%
$ 2.31 billion $ 195.89 million
Jun 26, 11 AM $ 208.84
-0.26%
$ 2.31 billion $ 194.11 million
Jun 26, 10 AM $ 209.38
-0.47%
$ 2.31 billion $ 193.83 million
Jun 26, 9 AM $ 210.36
-1.36%
$ 2.32 billion $ 189.93 million
Jun 26, 8 AM $ 213.26
-1.55%
$ 2.35 billion $ 188.99 million
Jun 26, 7 AM $ 216.62
+0.29%
$ 2.39 billion $ 186.06 million
Jun 26, 6 AM $ 215.99
+2.13%
$ 2.38 billion $ 187.34 million
Jun 26, 5 AM $ 211.49
+0.51%
$ 2.33 billion $ 181.9 million
Jun 26, 4 AM $ 211.05
+0.07%
$ 2.33 billion $ 183.6 million
Jun 26, 3 AM $ 210.89
+2.30%
$ 2.33 billion $ 181.67 million
Jun 26, 2 AM $ 206.12
-1.81%
$ 2.28 billion $ 173.74 million
Jun 26, 1 AM $ 209.91
-0.70%
$ 2.32 billion $ 168.37 million
Jun 26, 12 AM $ 211.39
-0.42%
$ 2.33 billion $ 166.74 million
Jun 25, 11 PM $ 212.28
+0.02%
$ 2.34 billion $ 167.9 million
Jun 25, 10 PM $ 212.23
-0.29%
$ 2.34 billion $ 168.52 million
Jun 25, 9 PM $ 212.82
+1.53%
$ 2.35 billion $ 169.63 million
Jun 25, 8 PM $ 209.62
-0.11%
$ 2.31 billion $ 169.88 million
Jun 25, 7 PM $ 209.81
-0.53%
$ 2.32 billion $ 172.39 million
Jun 25, 6 PM $ 210.93
-0.73%
$ 2.33 billion $ 171.86 million
Jun 25, 5 PM $ 212.47
+1.18%
$ 2.35 billion $ 179.44 million
Jun 25, 4 PM $ 210
-1.23%
$ 2.32 billion $ 187.56 million
Jun 25, 3 PM $ 212.64
+0.60%
$ 2.35 billion $ 193.23 million
Jun 25, 2 PM $ 211.39
+2.67%
$ 2.33 billion $ 190.03 million
Jun 25, 1 PM $ 205.76
-5.19%
$ 2.27 billion $ 177.66 million
Jun 25, 12 PM $ 217.04
-0.29%
$ 2.4 billion $ 173.89 million
Jun 25, 11 AM $ 217.68
-0.17%
$ 2.4 billion $ 171.73 million
Jun 25, 10 AM $ 218.04
-1.13%
$ 2.41 billion $ 173.71 million
Jun 25, 9 AM $ 220.56
-0.33%
$ 2.44 billion $ 175.64 million
Jun 25, 8 AM $ 221.28
-0.63%
$ 2.44 billion $ 175.75 million
Jun 25, 7 AM $ 222.66
+0.85%
$ 2.46 billion $ 175.91 million
Jun 25, 6 AM $ 220.77
+0.54%
$ 2.44 billion $ 173.55 million
Jun 25, 5 AM $ 219.58
-0.07%
$ 2.42 billion $ 175.75 million
Jun 25, 4 AM $ 219.73
+0.37%
$ 2.43 billion $ 182.07 million