Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 243.03
+0.03%
$ 2.64 billion $ 328.63 million
6:19 AM $ 242.95
+0.01%
$ 2.63 billion $ 328.7 million
6:18 AM $ 242.94
+0.02%
$ 2.63 billion $ 328.72 million
6:17 AM $ 242.89
+0.02%
$ 2.63 billion $ 328.72 million
6:16 AM $ 242.84
-0.03%
$ 2.63 billion $ 328.69 million
6:15 AM $ 242.92
+0.04%
$ 2.63 billion $ 328.68 million
6:14 AM $ 242.86
-0.04%
$ 2.63 billion $ 328.86 million
6:13 AM $ 242.97
+0.03%
$ 2.63 billion $ 328.93 million
6:12 AM $ 242.89
-0.02%
$ 2.63 billion $ 328.93 million
6:11 AM $ 242.93
-0.04%
$ 2.63 billion $ 328.99 million
6:10 AM $ 243.01
+0.06%
$ 2.63 billion $ 329.02 million
6:09 AM $ 242.88
-0.07%
$ 2.63 billion $ 329.04 million
6:08 AM $ 243.08
-0.01%
$ 2.63 billion $ 329.24 million
6:07 AM $ 243.07
+0.00%
$ 2.63 billion $ 329.2 million
6:06 AM $ 243.08
-0.15%
$ 2.63 billion $ 329.21 million
6:05 AM $ 243.45
+0.03%
$ 2.63 billion $ 329.19 million
6:04 AM $ 243.34
-0.12%
$ 2.64 billion $ 329.28 million
6:03 AM $ 243.64
-0.07%
$ 2.64 billion $ 329.42 million
6:02 AM $ 243.8
-0.03%
$ 2.64 billion $ 329.47 million
6:01 AM $ 243.9
-0.11%
$ 2.64 billion $ 329.49 million
6:00 AM $ 244.2
-0.02%
$ 2.64 billion $ 329.49 million
5:59 AM $ 244.25
+0.11%
$ 2.65 billion $ 329.38 million
5:58 AM $ 244
+0.03%
$ 2.65 billion $ 329.32 million
5:57 AM $ 243.95
+0.13%
$ 2.65 billion $ 329.2 million
5:56 AM $ 243.63
+0.07%
$ 2.65 billion $ 329.18 million
5:55 AM $ 243.45
+0.14%
$ 2.65 billion $ 329.05 million
5:54 AM $ 243.11
-0.01%
$ 2.63 billion $ 329.05 million
5:53 AM $ 243.16
+0.04%
$ 2.63 billion $ 329.03 million
5:52 AM $ 243.05
+0.06%
$ 2.63 billion $ 328.9 million
5:51 AM $ 242.9
+0.04%
$ 2.63 billion $ 328.77 million
5:50 AM $ 242.8
+0.01%
$ 2.63 billion $ 328.86 million
5:49 AM $ 242.77
-0.06%
$ 2.63 billion $ 328.99 million
5:48 AM $ 242.92
-0.03%
$ 2.63 billion $ 329.2 million
5:47 AM $ 242.97
+0.05%
$ 2.63 billion $ 329.18 million
5:46 AM $ 242.85
+0.00%
$ 2.63 billion $ 329.26 million
5:45 AM $ 242.88
+0.00%
$ 2.63 billion $ 329.33 million
5:44 AM $ 242.83
-0.02%
$ 2.63 billion $ 329.36 million
5:43 AM $ 242.88
-0.08%
$ 2.63 billion $ 329.42 million
5:42 AM $ 243.06
+0.00%
$ 2.63 billion $ 329.45 million
5:41 AM $ 243.06
+0.05%
$ 2.63 billion $ 329.27 million
5:40 AM $ 242.91
-0.03%
$ 2.63 billion $ 329.3 million
5:39 AM $ 242.97
-0.02%
$ 2.63 billion $ 329.3 million
5:38 AM $ 243.01
-0.09%
$ 2.63 billion $ 329.35 million
5:37 AM $ 243.22
-0.08%
$ 2.63 billion $ 329.31 million
5:36 AM $ 243.38
-0.04%
$ 2.63 billion $ 329.34 million
5:35 AM $ 243.5
+0.02%
$ 2.63 billion $ 329.31 million
5:34 AM $ 243.46
+0.01%
$ 2.64 billion $ 329.08 million
5:33 AM $ 243.44
+0.00%
$ 2.64 billion $ 329.05 million
5:32 AM $ 243.49
-0.04%
$ 2.64 billion $ 329 million
5:31 AM $ 243.64
-0.12%
$ 2.64 billion $ 328.62 million