Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 199.17
-0.10%
$ 2.21 billion $ 136.3 million
3:55 PM $ 199.37
+0.01%
$ 2.21 billion $ 136.34 million
3:54 PM $ 199.34
+0.01%
$ 2.22 billion $ 136.39 million
3:53 PM $ 199.32
-0.08%
$ 2.22 billion $ 136.38 million
3:52 PM $ 199.49
+0.04%
$ 2.22 billion $ 136.34 million
3:51 PM $ 199.41
+0.06%
$ 2.22 billion $ 136.42 million
3:50 PM $ 199.3
+0.02%
$ 2.22 billion $ 136.44 million
3:49 PM $ 199.26
+0.00%
$ 2.22 billion $ 136.42 million
3:48 PM $ 199.26
+0.01%
$ 2.22 billion $ 136.48 million
3:47 PM $ 199.24
-0.02%
$ 2.22 billion $ 136.52 million
3:46 PM $ 199.28
-0.01%
$ 2.22 billion $ 136.68 million
3:45 PM $ 199.29
-0.02%
$ 2.22 billion $ 136.69 million
3:44 PM $ 199.33
-0.04%
$ 2.22 billion $ 136.69 million
3:43 PM $ 199.43
-0.02%
$ 2.22 billion $ 136.74 million
3:42 PM $ 199.46
+0.01%
$ 2.22 billion $ 136.79 million
3:41 PM $ 199.44
-0.10%
$ 2.22 billion $ 136.97 million
3:40 PM $ 199.65
+0.00%
$ 2.22 billion $ 137.03 million
3:39 PM $ 199.65
+0.04%
$ 2.22 billion $ 137.07 million
3:38 PM $ 199.56
-0.01%
$ 2.22 billion $ 137.11 million
3:37 PM $ 199.59
+0.07%
$ 2.22 billion $ 137.12 million
3:36 PM $ 199.42
+0.11%
$ 2.22 billion $ 137.18 million
3:35 PM $ 199.19
+0.00%
$ 2.22 billion $ 137.16 million
3:34 PM $ 199.2
+0.02%
$ 2.22 billion $ 135.58 million
3:33 PM $ 199.16
+0.07%
$ 2.22 billion $ 135.64 million
3:32 PM $ 199.02
+0.07%
$ 2.22 billion $ 135.69 million
3:31 PM $ 198.88
-0.10%
$ 2.22 billion $ 136.01 million
3:30 PM $ 199.08
-0.06%
$ 2.22 billion $ 136.1 million
3:29 PM $ 199.2
-0.02%
$ 2.22 billion $ 136.13 million
3:28 PM $ 199.23
+0.05%
$ 2.22 billion $ 136.4 million
3:27 PM $ 199.13
+0.03%
$ 2.22 billion $ 136.39 million
3:26 PM $ 199.07
+0.03%
$ 2.22 billion $ 136.46 million
3:25 PM $ 199.03
-0.02%
$ 2.22 billion $ 136.43 million
3:24 PM $ 199.07
-0.01%
$ 2.21 billion $ 136.31 million
3:23 PM $ 199.09
-0.09%
$ 2.21 billion $ 136.4 million
3:22 PM $ 199.26
-0.02%
$ 2.21 billion $ 136.47 million
3:21 PM $ 199.29
-0.03%
$ 2.21 billion $ 136.63 million
3:20 PM $ 199.35
-0.04%
$ 2.21 billion $ 136.67 million
3:19 PM $ 199.43
-0.02%
$ 2.22 billion $ 136.71 million
3:18 PM $ 199.48
+0.02%
$ 2.22 billion $ 136.74 million
3:17 PM $ 199.44
+0.01%
$ 2.22 billion $ 136.79 million
3:16 PM $ 199.44
-0.05%
$ 2.22 billion $ 136.93 million
3:15 PM $ 199.53
-0.03%
$ 2.22 billion $ 136.92 million
3:14 PM $ 199.6
-0.06%
$ 2.22 billion $ 136.92 million
3:13 PM $ 199.73
-0.05%
$ 2.22 billion $ 136.97 million
3:12 PM $ 199.83
-0.03%
$ 2.22 billion $ 136.99 million
3:11 PM $ 199.89
+0.01%
$ 2.22 billion $ 137.04 million
3:10 PM $ 199.86
-0.04%
$ 2.22 billion $ 137.07 million
3:09 PM $ 199.95
+0.03%
$ 2.22 billion $ 137.11 million
3:08 PM $ 199.89
+0.09%
$ 2.22 billion $ 137.2 million
3:07 PM $ 199.72
+0.14%
$ 2.22 billion $ 137.2 million