Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $236.87
+0.29%
$2.67 billion $251.96 million
Aug 25, 7 AM $236.2
-1.72%
$2.66 billion $249.07 million
Aug 25, 6 AM $240.34
-1.38%
$2.71 billion $240.88 million
Aug 25, 5 AM $243.72
+0.71%
$2.75 billion $237.91 million
Aug 25, 4 AM $242.01
+0.64%
$2.73 billion $234.55 million
Aug 25, 3 AM $240.47
-0.14%
$2.71 billion $233.42 million
Aug 25, 2 AM $240.81
+0.61%
$2.71 billion $232.84 million
Aug 25, 1 AM $239.35
-0.81%
$2.7 billion $227.94 million
Aug 25, 12 AM $241.3
+0.36%
$2.72 billion $232.97 million
Aug 24, 11 PM $240.44
+0.13%
$2.71 billion $233.13 million
Aug 24, 10 PM $240.13
-0.92%
$2.71 billion $240.96 million
Aug 24, 9 PM $242.35
+0.51%
$2.73 billion $246.72 million
Aug 24, 8 PM $241.12
-0.16%
$2.72 billion $255.53 million
Aug 24, 7 PM $241.58
+0.46%
$2.72 billion $264.81 million
Aug 24, 6 PM $240.46
+0.47%
$2.71 billion $268.12 million
Aug 24, 5 PM $239.33
-1.36%
$2.7 billion $278.65 million
Aug 24, 4 PM $242.63
+1.21%
$2.73 billion $273.61 million
Aug 24, 3 PM $239.74
-0.39%
$2.7 billion $266.72 million
Aug 24, 2 PM $240.67
+0.47%
$2.71 billion $266.28 million
Aug 24, 1 PM $239.54
-1.65%
$2.7 billion $276.8 million
Aug 24, 12 PM $243.56
+2.65%
$2.74 billion $278.13 million
Aug 24, 11 AM $237.28
+1.44%
$2.67 billion $264.24 million
Aug 24, 10 AM $233.91
-1.02%
$2.63 billion $260.71 million
Aug 24, 9 AM $236.33
+1.44%
$2.66 billion $252.05 million
Aug 24, 8 AM $232.99
-0.44%
$2.62 billion $250.06 million
Aug 24, 7 AM $234.02
+0.18%
$2.64 billion $248.16 million
Aug 24, 6 AM $233.6
-0.81%
$2.63 billion $247.83 million
Aug 24, 5 AM $235.5
+0.32%
$2.65 billion $247.04 million
Aug 24, 4 AM $234.75
+0.62%
$2.64 billion $250.97 million
Aug 24, 3 AM $233.3
-1.26%
$2.63 billion $254.29 million
Aug 24, 2 AM $236.28
+1.58%
$2.66 billion $255.01 million
Aug 24, 1 AM $232.61
-3.34%
$2.62 billion $251.02 million
Aug 24, 12 AM $240.66
+1.24%
$2.71 billion $245.79 million
Aug 23, 11 PM $237.72
-1.89%
$2.68 billion $241.57 million
Aug 23, 10 PM $242.3
-0.89%
$2.73 billion $233.7 million
Aug 23, 9 PM $244.36
+0.16%
$2.75 billion $236.01 million
Aug 23, 8 PM $243.97
+1.08%
$2.75 billion $231.13 million
Aug 23, 7 PM $241.36
+0.72%
$2.72 billion $217.75 million
Aug 23, 6 PM $239.65
+2.80%
$2.7 billion $209.51 million
Aug 23, 5 PM $233.12
+0.11%
$2.63 billion $195.14 million
Aug 23, 4 PM $232.86
+0.22%
$2.62 billion $193.79 million
Aug 23, 3 PM $232.35
-0.62%
$2.62 billion $194.7 million
Aug 23, 2 PM $233.82
+0.71%
$2.63 billion $188.39 million
Aug 23, 1 PM $232.16
+2.52%
$2.61 billion $178.37 million
Aug 23, 12 PM $226.44
+0.25%
$2.55 billion $166.82 million
Aug 23, 11 AM $225.87
+0.53%
$2.54 billion $170.21 million
Aug 23, 10 AM $224.68
+0.46%
$2.53 billion $171.74 million
Aug 23, 9 AM $223.66
+0.76%
$2.52 billion $184.25 million
Aug 23, 8 AM $221.97
+1.05%
$2.5 billion $187.74 million
Aug 23, 7 AM $219.66
+0.53%
$2.47 billion $196.98 million