Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 219.73
+0.37%
$ 2.43 billion $ 182.07 million
Jun 25, 3 AM $ 218.92
+0.00%
$ 2.42 billion $ 180.32 million
Jun 25, 2 AM $ 218.93
-0.32%
$ 2.42 billion $ 181.06 million
Jun 25, 1 AM $ 219.61
+0.25%
$ 2.42 billion $ 181.28 million
Jun 25, 12 AM $ 219.06
-0.11%
$ 2.42 billion $ 182.19 million
Jun 24, 11 PM $ 219.26
+0.68%
$ 2.42 billion $ 181.57 million
Jun 24, 10 PM $ 217.78
-0.25%
$ 2.4 billion $ 183 million
Jun 24, 9 PM $ 218.32
+0.42%
$ 2.41 billion $ 181.68 million
Jun 24, 8 PM $ 217.43
+1.84%
$ 2.4 billion $ 183.29 million
Jun 24, 7 PM $ 213.5
+0.65%
$ 2.36 billion $ 180.29 million
Jun 24, 6 PM $ 212.12
+2.34%
$ 2.34 billion $ 182.33 million
Jun 24, 5 PM $ 207.25
-1.07%
$ 2.29 billion $ 174.56 million
Jun 24, 4 PM $ 209.51
-2.80%
$ 2.31 billion $ 161.61 million
Jun 24, 3 PM $ 215.56
-1.26%
$ 2.38 billion $ 150.52 million
Jun 24, 2 PM $ 218.31
+0.59%
$ 2.41 billion $ 153.14 million
Jun 24, 1 PM $ 217.06
-1.46%
$ 2.4 billion $ 161.56 million
Jun 24, 12 PM $ 220.29
-0.64%
$ 2.43 billion $ 163.91 million
Jun 24, 11 AM $ 221.71
+1.06%
$ 2.45 billion $ 165.37 million
Jun 24, 10 AM $ 219.38
-0.76%
$ 2.42 billion $ 163.96 million
Jun 24, 9 AM $ 221.07
-0.25%
$ 2.44 billion $ 175.51 million
Jun 24, 8 AM $ 221.62
+0.33%
$ 2.45 billion $ 461.39 million
Jun 24, 7 AM $ 220.88
-0.56%
$ 2.44 billion $ 677.38 million
Jun 24, 6 AM $ 222.12
-0.93%
$ 2.45 billion $ 805.26 million
Jun 24, 5 AM $ 224.21
+1.90%
$ 2.48 billion $ 906.07 million
Jun 24, 4 AM $ 220.04
+0.02%
$ 2.43 billion $ 964.71 million
Jun 24, 3 AM $ 219.99
+0.35%
$ 2.43 billion $ 1 billion
Jun 24, 2 AM $ 219.22
-0.83%
$ 2.42 billion $ 1.03 billion
Jun 24, 1 AM $ 221.06
+0.06%
$ 2.44 billion $ 1.04 billion
Jun 24, 12 AM $ 220.92
+0.24%
$ 2.44 billion $ 1.05 billion
Jun 23, 11 PM $ 220.38
+0.21%
$ 2.43 billion $ 1.05 billion
Jun 23, 10 PM $ 219.92
+0.04%
$ 2.43 billion $ 1.05 billion
Jun 23, 9 PM $ 219.84
+0.76%
$ 2.43 billion $ 1.06 billion
Jun 23, 8 PM $ 218.22
-0.17%
$ 2.41 billion $ 1.05 billion
Jun 23, 7 PM $ 218.57
+1.38%
$ 2.41 billion $ 1.06 billion
Jun 23, 6 PM $ 215.59
+0.10%
$ 2.38 billion $ 1.06 billion
Jun 23, 5 PM $ 215.39
-0.50%
$ 2.38 billion $ 1.06 billion
Jun 23, 4 PM $ 216.44
+0.46%
$ 2.39 billion $ 1.07 billion
Jun 23, 3 PM $ 215.41
-0.63%
$ 2.38 billion $ 1.07 billion
Jun 23, 2 PM $ 216.82
-0.05%
$ 2.39 billion $ 1.09 billion
Jun 23, 1 PM $ 216.88
-1.24%
$ 2.39 billion $ 1.1 billion
Jun 23, 12 PM $ 219.6
-0.66%
$ 2.42 billion $ 1.11 billion
Jun 23, 11 AM $ 221.07
+0.52%
$ 2.44 billion $ 1.13 billion
Jun 23, 10 AM $ 219.92
+0.67%
$ 2.43 billion $ 1.14 billion
Jun 23, 9 AM $ 218.5
-0.07%
$ 2.41 billion $ 1.14 billion
Jun 23, 8 AM $ 218.69
-1.81%
$ 2.41 billion $ 867.71 million
Jun 23, 7 AM $ 222.73
+0.28%
$ 2.46 billion $ 667.21 million
Jun 23, 6 AM $ 222.1
-0.79%
$ 2.45 billion $ 541.79 million
Jun 23, 5 AM $ 223.9
-0.33%
$ 2.47 billion $ 471.34 million
Jun 23, 4 AM $ 224.64
-0.24%
$ 2.48 billion $ 415.55 million
Jun 23, 3 AM $ 225.18
-0.52%
$ 2.49 billion $ 380.93 million