Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 244.11
+0.01%
$ 2.65 billion $ 325.84 million
7:07 AM $ 244.1
+0.00%
$ 2.65 billion $ 325.84 million
7:06 AM $ 244.1
-0.17%
$ 2.65 billion $ 325.84 million
7:05 AM $ 244.52
-0.12%
$ 2.65 billion $ 325.95 million
7:04 AM $ 244.82
+0.04%
$ 2.65 billion $ 326 million
7:03 AM $ 244.65
-0.05%
$ 2.65 billion $ 326.19 million
7:02 AM $ 244.77
+0.07%
$ 2.65 billion $ 326.34 million
7:01 AM $ 244.58
+0.01%
$ 2.65 billion $ 326.37 million
7:00 AM $ 244.58
-0.12%
$ 2.65 billion $ 326.36 million
6:59 AM $ 244.89
-0.05%
$ 2.65 billion $ 326.28 million
6:58 AM $ 245
+0.01%
$ 2.65 billion $ 326.21 million
6:57 AM $ 244.98
-0.08%
$ 2.65 billion $ 326.11 million
6:56 AM $ 245.18
-0.02%
$ 2.65 billion $ 326.04 million
6:55 AM $ 245.28
+0.02%
$ 2.65 billion $ 325.89 million
6:54 AM $ 245.21
-0.09%
$ 2.66 billion $ 325.82 million
6:53 AM $ 245.44
-0.06%
$ 2.66 billion $ 325.7 million
6:52 AM $ 245.61
+0.01%
$ 2.66 billion $ 325.66 million
6:51 AM $ 245.57
+0.33%
$ 2.66 billion $ 325.27 million
6:50 AM $ 244.78
-0.01%
$ 2.66 billion $ 325.24 million
6:49 AM $ 244.8
+0.12%
$ 2.65 billion $ 325.81 million
6:48 AM $ 244.5
+0.00%
$ 2.65 billion $ 325.86 million
6:47 AM $ 244.49
+0.02%
$ 2.65 billion $ 325.86 million
6:46 AM $ 244.44
+0.10%
$ 2.65 billion $ 325.82 million
6:45 AM $ 244.2
-0.03%
$ 2.65 billion $ 326.15 million
6:44 AM $ 244.27
+0.02%
$ 2.65 billion $ 326.63 million
6:43 AM $ 244.22
-0.01%
$ 2.65 billion $ 327.21 million
6:42 AM $ 244.25
+0.00%
$ 2.65 billion $ 327.21 million
6:41 AM $ 244.24
-0.01%
$ 2.65 billion $ 327.22 million
6:40 AM $ 244.27
+0.02%
$ 2.65 billion $ 327.24 million
6:39 AM $ 244.21
+0.00%
$ 2.65 billion $ 327.22 million
6:38 AM $ 244.19
+0.04%
$ 2.65 billion $ 327.17 million
6:37 AM $ 244.1
+0.07%
$ 2.65 billion $ 327.09 million
6:36 AM $ 243.95
-0.02%
$ 2.65 billion $ 327.14 million
6:35 AM $ 244.01
-0.14%
$ 2.65 billion $ 327.39 million
6:34 AM $ 244.45
+0.19%
$ 2.65 billion $ 327.8 million
6:33 AM $ 243.99
+0.11%
$ 2.65 billion $ 327.83 million
6:32 AM $ 243.73
+0.02%
$ 2.65 billion $ 327.79 million
6:31 AM $ 243.65
-0.01%
$ 2.65 billion $ 327.84 million
6:30 AM $ 243.69
-0.01%
$ 2.65 billion $ 328.69 million
6:29 AM $ 243.72
+0.06%
$ 2.64 billion $ 328.83 million
6:28 AM $ 243.57
+0.04%
$ 2.64 billion $ 328.9 million
6:27 AM $ 243.48
-0.12%
$ 2.64 billion $ 328.9 million
6:26 AM $ 243.76
-0.01%
$ 2.64 billion $ 328.96 million
6:25 AM $ 243.79
+0.23%
$ 2.64 billion $ 328.7 million
6:24 AM $ 243.21
+0.03%
$ 2.64 billion $ 328.7 million
6:23 AM $ 243.15
+0.05%
$ 2.64 billion $ 328.74 million
6:22 AM $ 243.03
+0.00%
$ 2.64 billion $ 328.7 million
6:21 AM $ 243.03
+0.00%
$ 2.64 billion $ 328.7 million
6:20 AM $ 243.03
+0.03%
$ 2.64 billion $ 328.63 million
6:19 AM $ 242.95
+0.01%
$ 2.63 billion $ 328.7 million