Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 198.04
+0.04%
$ 2.2 billion $ 137.23 million
4:27 PM $ 197.96
+0.05%
$ 2.2 billion $ 137.25 million
4:26 PM $ 197.84
+0.09%
$ 2.2 billion $ 137.22 million
4:25 PM $ 197.66
+0.03%
$ 2.2 billion $ 137.04 million
4:24 PM $ 197.6
-0.06%
$ 2.2 billion $ 137.06 million
4:23 PM $ 197.71
+0.08%
$ 2.2 billion $ 137.04 million
4:22 PM $ 197.55
+0.03%
$ 2.2 billion $ 137.01 million
4:21 PM $ 197.5
+0.00%
$ 2.2 billion $ 136.86 million
4:20 PM $ 197.5
-0.10%
$ 2.2 billion $ 136.72 million
4:19 PM $ 197.7
+0.00%
$ 2.2 billion $ 136.72 million
4:18 PM $ 197.71
+0.03%
$ 2.2 billion $ 136.72 million
4:17 PM $ 197.65
-0.01%
$ 2.2 billion $ 136.7 million
4:16 PM $ 197.67
+0.01%
$ 2.2 billion $ 136.56 million
4:15 PM $ 197.65
+0.11%
$ 2.2 billion $ 136.56 million
4:14 PM $ 197.43
-0.02%
$ 2.2 billion $ 136.49 million
4:13 PM $ 197.47
-0.08%
$ 2.2 billion $ 136.42 million
4:12 PM $ 197.62
-0.06%
$ 2.2 billion $ 136.42 million
4:11 PM $ 197.74
-0.02%
$ 2.2 billion $ 136.35 million
4:10 PM $ 197.78
+0.05%
$ 2.2 billion $ 136.31 million
4:09 PM $ 197.68
-0.05%
$ 2.2 billion $ 136.28 million
4:08 PM $ 197.78
-0.02%
$ 2.2 billion $ 136.26 million
4:07 PM $ 197.83
-0.06%
$ 2.2 billion $ 136.16 million
4:06 PM $ 197.94
-0.19%
$ 2.2 billion $ 136.08 million
4:05 PM $ 198.32
-0.04%
$ 2.2 billion $ 136.06 million
4:04 PM $ 198.4
+0.06%
$ 2.21 billion $ 136.06 million
4:03 PM $ 198.29
-0.15%
$ 2.21 billion $ 136.02 million
4:02 PM $ 198.59
-0.03%
$ 2.21 billion $ 135.99 million
4:01 PM $ 198.65
-0.22%
$ 2.21 billion $ 136.1 million
4:00 PM $ 199.1
+0.01%
$ 2.21 billion $ 136.2 million
3:59 PM $ 199.08
+0.00%
$ 2.21 billion $ 136.24 million
3:58 PM $ 199.08
+0.00%
$ 2.21 billion $ 136.25 million
3:57 PM $ 199.09
-0.04%
$ 2.21 billion $ 136.26 million
3:56 PM $ 199.17
-0.10%
$ 2.21 billion $ 136.3 million
3:55 PM $ 199.37
+0.01%
$ 2.21 billion $ 136.34 million
3:54 PM $ 199.34
+0.01%
$ 2.22 billion $ 136.39 million
3:53 PM $ 199.32
-0.08%
$ 2.22 billion $ 136.38 million
3:52 PM $ 199.49
+0.04%
$ 2.22 billion $ 136.34 million
3:51 PM $ 199.41
+0.06%
$ 2.22 billion $ 136.42 million
3:50 PM $ 199.3
+0.02%
$ 2.22 billion $ 136.44 million
3:49 PM $ 199.26
+0.00%
$ 2.22 billion $ 136.42 million
3:48 PM $ 199.26
+0.01%
$ 2.22 billion $ 136.48 million
3:47 PM $ 199.24
-0.02%
$ 2.22 billion $ 136.52 million
3:46 PM $ 199.28
-0.01%
$ 2.22 billion $ 136.68 million
3:45 PM $ 199.29
-0.02%
$ 2.22 billion $ 136.69 million
3:44 PM $ 199.33
-0.04%
$ 2.22 billion $ 136.69 million
3:43 PM $ 199.43
-0.02%
$ 2.22 billion $ 136.74 million
3:42 PM $ 199.46
+0.01%
$ 2.22 billion $ 136.79 million
3:41 PM $ 199.44
-0.10%
$ 2.22 billion $ 136.97 million
3:40 PM $ 199.65
+0.00%
$ 2.22 billion $ 137.03 million
3:39 PM $ 199.65
+0.04%
$ 2.22 billion $ 137.07 million