Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 579.75
-2.99%
$ 4.28 billion $ 160.45 million
Oct 15, 2024 $ 597.66
-5.53%
$ 4.41 billion $ 180.26 million
Oct 14, 2024 $ 632.69
-1.28%
$ 4.67 billion $ 162.91 million
Oct 13, 2024 $ 640.68
-2.42%
$ 4.73 billion $ 121.05 million
Oct 12, 2024 $ 656.64
+5.69%
$ 4.84 billion $ 167.16 million
Oct 11, 2024 $ 621.32
+10.25%
$ 4.58 billion $ 164.22 million
Oct 10, 2024 $ 563.55
-1.13%
$ 4.16 billion $ 168.52 million
Oct 9, 2024 $ 569.97
-6.11%
$ 4.2 billion $ 148.33 million
Oct 8, 2024 $ 607.08
-0.55%
$ 4.48 billion $ 182.69 million
Oct 7, 2024 $ 610.59
-3.81%
$ 4.5 billion $ 255.57 million
Oct 6, 2024 $ 634.78
+12.19%
$ 4.68 billion $ 124.72 million
Oct 5, 2024 $ 565.8
-3.37%
$ 4.17 billion $ 128.59 million
Oct 4, 2024 $ 585.55
+17.81%
$ 4.32 billion $ 183.28 million
Oct 3, 2024 $ 497.07
-4.41%
$ 3.67 billion $ 162.5 million
Oct 2, 2024 $ 519.99
-3.39%
$ 3.84 billion $ 229.51 million
Oct 1, 2024 $ 538.39
-6.87%
$ 3.97 billion $ 260.73 million
Sep 30, 2024 $ 578.09
+2.97%
$ 4.26 billion $ 200.4 million
Sep 29, 2024 $ 561.2
+4.67%
$ 4.14 billion $ 154.59 million
Sep 28, 2024 $ 536.06
-2.48%
$ 3.95 billion $ 97.35 million
Sep 27, 2024 $ 549.53
+4.28%
$ 4.05 billion $ 151.31 million
Sep 26, 2024 $ 526.72
-4.61%
$ 3.89 billion $ 208.91 million
Sep 25, 2024 $ 552.18
+0.34%
$ 4.07 billion $ 157.36 million
Sep 24, 2024 $ 550.27
+1.72%
$ 4.06 billion $ 236.87 million
Sep 23, 2024 $ 540.98
+14.98%
$ 3.99 billion $ 320.52 million
Sep 22, 2024 $ 470.45
+0.45%
$ 3.47 billion $ 159.56 million
Sep 21, 2024 $ 468.38
+14.85%
$ 3.46 billion $ 157.28 million
Sep 20, 2024 $ 407.83
+9.06%
$ 3.01 billion $ 168.18 million
Sep 19, 2024 $ 373.83
+10.97%
$ 2.76 billion $ 153.39 million
Sep 18, 2024 $ 336.82
+3.94%
$ 2.48 billion $ 97.17 million
Sep 17, 2024 $ 324.16
+12.38%
$ 2.39 billion $ 100.9 million
Sep 16, 2024 $ 288.46
-4.82%
$ 2.13 billion $ 80.88 million
Sep 15, 2024 $ 303.12
-7.34%
$ 2.24 billion $ 60.92 million
Sep 14, 2024 $ 327.03
+2.21%
$ 2.41 billion $ 61.37 million
Sep 13, 2024 $ 319.96
+9.07%
$ 2.36 billion $ 71.81 million
Sep 12, 2024 $ 293.35
+3.19%
$ 2.16 billion $ 59.46 million
Sep 11, 2024 $ 284.22
-1.10%
$ 2.09 billion $ 71.73 million
Sep 10, 2024 $ 287.33
+3.67%
$ 2.12 billion $ 48.13 million
Sep 9, 2024 $ 277.17
+12.65%
$ 2.04 billion $ 61.29 million
Sep 8, 2024 $ 246.04
+4.69%
$ 1.81 billion $ 38.57 million
Sep 7, 2024 $ 235.06
+1.53%
$ 1.73 billion $ 42.03 million
Sep 6, 2024 $ 231.51
-2.74%
$ 1.7 billion $ 64.66 million
Sep 5, 2024 $ 238.22
-6.83%
$ 1.75 billion $ 44.52 million
Sep 4, 2024 $ 255.73
+2.99%
$ 1.87 billion $ 57.05 million
Sep 3, 2024 $ 248.34
-11.37%
$ 1.82 billion $ 44.03 million
Sep 2, 2024 $ 280.17
+6.22%
$ 2.05 billion $ 42.54 million
Sep 1, 2024 $ 263.8
-6.29%
$ 1.93 billion $ 40.02 million
Aug 31, 2024 $ 281.5
-0.31%
$ 2.06 billion $ 36.22 million
Aug 30, 2024 $ 282.36
-0.61%
$ 2.06 billion $ 53.13 million
Aug 29, 2024 $ 284.13
-4.85%
$ 2.07 billion $ 62.98 million
Aug 28, 2024 $ 298.6
-4.41%
$ 2.18 billion $ 82.7 million