Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 225.18
-0.52%
$ 2.49 billion $ 380.93 million
Jun 23, 2 AM $ 226.33
+0.19%
$ 2.5 billion $ 363.7 million
Jun 23, 1 AM $ 225.89
-1.12%
$ 2.49 billion $ 363.38 million
Jun 23, 12 AM $ 228.46
+0.23%
$ 2.52 billion $ 360.42 million
Jun 22, 11 PM $ 227.96
-0.74%
$ 2.52 billion $ 361.5 million
Jun 22, 10 PM $ 229.67
-0.50%
$ 2.54 billion $ 376.3 million
Jun 22, 9 PM $ 230.82
-0.20%
$ 2.55 billion $ 377.52 million
Jun 22, 8 PM $ 231.28
+0.26%
$ 2.55 billion $ 384.66 million
Jun 22, 7 PM $ 230.71
+0.79%
$ 2.55 billion $ 379.76 million
Jun 22, 6 PM $ 228.91
-0.88%
$ 2.53 billion $ 374.52 million
Jun 22, 5 PM $ 230.91
+0.22%
$ 2.55 billion $ 372.14 million
Jun 22, 4 PM $ 230.42
+0.61%
$ 2.54 billion $ 371.9 million
Jun 22, 3 PM $ 229.03
-0.85%
$ 2.53 billion $ 373.33 million
Jun 22, 2 PM $ 230.99
-2.00%
$ 2.55 billion $ 357.72 million
Jun 22, 1 PM $ 235.71
+0.17%
$ 2.6 billion $ 348.08 million
Jun 22, 12 PM $ 235.3
+0.50%
$ 2.6 billion $ 339.01 million
Jun 22, 11 AM $ 234.16
+0.18%
$ 2.59 billion $ 335.12 million
Jun 22, 10 AM $ 233.72
+0.76%
$ 2.58 billion $ 335.43 million
Jun 22, 9 AM $ 231.99
-0.18%
$ 2.56 billion $ 331.46 million
Jun 22, 8 AM $ 232.43
+0.17%
$ 2.57 billion $ 331.65 million
Jun 22, 7 AM $ 232.23
+0.91%
$ 2.56 billion $ 336.44 million
Jun 22, 6 AM $ 230.25
-0.24%
$ 2.54 billion $ 327.96 million
Jun 22, 5 AM $ 230.79
+0.76%
$ 2.55 billion $ 328.47 million
Jun 22, 4 AM $ 229.06
+0.18%
$ 2.53 billion $ 326.55 million
Jun 22, 3 AM $ 228.64
-0.96%
$ 2.52 billion $ 346.76 million
Jun 22, 2 AM $ 230.85
-0.84%
$ 2.55 billion $ 353.26 million
Jun 22, 1 AM $ 232.79
+0.11%
$ 2.57 billion $ 354.34 million
Jun 22, 12 AM $ 232.52
+1.77%
$ 2.57 billion $ 351.39 million
Jun 21, 11 PM $ 228.48
-1.26%
$ 2.52 billion $ 351.85 million
Jun 21, 10 PM $ 231.38
-0.57%
$ 2.55 billion $ 342.32 million
Jun 21, 9 PM $ 232.71
-0.88%
$ 2.57 billion $ 342.79 million
Jun 21, 8 PM $ 234.78
-1.68%
$ 2.59 billion $ 338.04 million
Jun 21, 7 PM $ 238.77
+1.23%
$ 2.64 billion $ 340.12 million
Jun 21, 6 PM $ 235.87
+0.70%
$ 2.6 billion $ 338.45 million
Jun 21, 5 PM $ 234.26
-0.18%
$ 2.59 billion $ 340.02 million
Jun 21, 4 PM $ 234.72
-0.65%
$ 2.59 billion $ 348.89 million
Jun 21, 3 PM $ 236.25
-0.04%
$ 2.61 billion $ 344.93 million
Jun 21, 2 PM $ 236.33
+0.59%
$ 2.61 billion $ 355.57 million
Jun 21, 1 PM $ 234.91
+0.33%
$ 2.59 billion $ 363.78 million
Jun 21, 12 PM $ 234.17
+0.22%
$ 2.59 billion $ 372.22 million
Jun 21, 11 AM $ 233.6
-0.53%
$ 2.58 billion $ 365.87 million
Jun 21, 10 AM $ 234.84
-0.70%
$ 2.59 billion $ 358.67 million
Jun 21, 9 AM $ 236.5
+1.21%
$ 2.61 billion $ 356.44 million
Jun 21, 8 AM $ 233.69
-0.92%
$ 2.58 billion $ 354.97 million
Jun 21, 7 AM $ 235.83
-0.41%
$ 2.6 billion $ 349.82 million
Jun 21, 6 AM $ 236.8
+0.37%
$ 2.61 billion $ 360.38 million
Jun 21, 5 AM $ 235.92
-0.19%
$ 2.6 billion $ 369.68 million
Jun 21, 4 AM $ 236.33
-0.34%
$ 2.61 billion $ 371.23 million
Jun 21, 3 AM $ 237.12
+2.70%
$ 2.62 billion $ 351.6 million
Jun 21, 2 AM $ 230.92
+0.18%
$ 2.55 billion $ 338.07 million