Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $219.66
+0.53%
$2.47 billion $196.98 million
Aug 23, 6 AM $218.5
+0.37%
$2.46 billion $202.54 million
Aug 23, 5 AM $217.69
+1.04%
$2.45 billion $209.98 million
Aug 23, 4 AM $215.47
-1.24%
$2.43 billion $254.91 million
Aug 23, 3 AM $218.18
-1.20%
$2.46 billion $263.19 million
Aug 23, 2 AM $220.82
-0.38%
$2.49 billion $282.71 million
Aug 23, 1 AM $221.66
-1.06%
$2.5 billion $307.55 million
Aug 23, 12 AM $224.05
+0.68%
$2.52 billion $312.6 million
Aug 22, 11 PM $222.52
-0.41%
$2.51 billion $317.41 million
Aug 22, 10 PM $223.45
+1.36%
$2.52 billion $323.88 million
Aug 22, 9 PM $220.44
-1.98%
$2.48 billion $322.39 million
Aug 22, 8 PM $224.89
-0.88%
$2.53 billion $328.53 million
Aug 22, 7 PM $226.88
+0.82%
$2.55 billion $331.03 million
Aug 22, 6 PM $225.03
-0.42%
$2.53 billion $336.83 million
Aug 22, 5 PM $225.98
+0.57%
$2.54 billion $341.33 million
Aug 22, 4 PM $224.7
+1.88%
$2.53 billion $346.47 million
Aug 22, 3 PM $220.57
-0.11%
$2.48 billion $346.85 million
Aug 22, 2 PM $220.81
-1.28%
$2.49 billion $354.94 million
Aug 22, 1 PM $223.67
+0.55%
$2.52 billion $361.12 million
Aug 22, 12 PM $222.45
-0.28%
$2.5 billion $370.48 million
Aug 22, 11 AM $223.07
-0.14%
$2.51 billion $379.25 million
Aug 22, 10 AM $223.38
-1.48%
$2.51 billion $388.97 million
Aug 22, 9 AM $226.74
-0.52%
$2.55 billion $384.94 million
Aug 22, 8 AM $227.94
-0.50%
$2.57 billion $398.95 million
Aug 22, 7 AM $229.09
-0.89%
$2.58 billion $403.66 million
Aug 22, 6 AM $231.14
-0.43%
$2.6 billion $409.08 million
Aug 22, 5 AM $232.13
-6.12%
$2.61 billion $403.83 million
Aug 22, 4 AM $247.27
-0.16%
$2.78 billion $362.94 million
Aug 22, 3 AM $247.66
+2.17%
$2.79 billion $352.65 million
Aug 22, 2 AM $242.4
+5.92%
$2.73 billion $331.09 million
Aug 22, 1 AM $228.92
-0.01%
$2.58 billion $308.46 million
Aug 22, 12 AM $228.94
-0.46%
$2.58 billion $306.74 million
Aug 21, 11 PM $229.98
-1.44%
$2.59 billion $303.96 million
Aug 21, 10 PM $233.33
+0.78%
$2.63 billion $307.31 million
Aug 21, 9 PM $231.52
+1.79%
$2.61 billion $301.99 million
Aug 21, 8 PM $227.46
+1.39%
$2.56 billion $297.33 million
Aug 21, 7 PM $224.34
-0.78%
$2.53 billion $297.83 million
Aug 21, 6 PM $226.12
-1.30%
$2.55 billion $293.12 million
Aug 21, 5 PM $229.1
-0.91%
$2.58 billion $295.94 million
Aug 21, 4 PM $231.22
-0.42%
$2.6 billion $296.6 million
Aug 21, 3 PM $232.19
+0.28%
$2.61 billion $295.26 million
Aug 21, 2 PM $231.53
+1.23%
$2.61 billion $290.42 million
Aug 21, 1 PM $228.72
+0.28%
$2.57 billion $278.85 million
Aug 21, 12 PM $228.07
+1.07%
$2.57 billion $270.97 million
Aug 21, 11 AM $225.65
+0.40%
$2.54 billion $263.4 million
Aug 21, 10 AM $224.75
+0.53%
$2.53 billion $251.99 million
Aug 21, 9 AM $223.57
-1.27%
$2.52 billion $255.7 million
Aug 21, 8 AM $226.44
+1.08%
$2.55 billion $243.6 million
Aug 21, 7 AM $224.02
+2.27%
$2.52 billion $234.97 million
Aug 21, 6 AM $219.03
+0.10%
$2.46 billion $223.8 million