Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 328.15
+1.16%
$ 3.54 billion $ 567.35 million
Mar 27, 1 PM $ 324.36
+1.24%
$ 3.49 billion $ 581.3 million
Mar 27, 12 PM $ 320.34
-1.32%
$ 3.45 billion $ 581.84 million
Mar 27, 11 AM $ 324.62
+0.82%
$ 3.5 billion $ 578.45 million
Mar 27, 10 AM $ 321.99
-1.63%
$ 3.47 billion $ 555.68 million
Mar 27, 9 AM $ 327.31
-0.83%
$ 3.53 billion $ 546.41 million
Mar 27, 8 AM $ 330.07
-1.64%
$ 3.56 billion $ 538.62 million
Mar 27, 7 AM $ 335.45
+0.09%
$ 3.61 billion $ 555.58 million
Mar 27, 6 AM $ 335.14
+0.16%
$ 3.61 billion $ 562.95 million
Mar 27, 5 AM $ 334.59
-0.52%
$ 3.6 billion $ 574.69 million
Mar 27, 4 AM $ 336.3
-0.81%
$ 3.62 billion $ 585.59 million
Mar 27, 3 AM $ 339.23
-1.01%
$ 3.65 billion $ 591.66 million
Mar 27, 2 AM $ 342.75
-0.13%
$ 3.69 billion $ 632.42 million
Mar 27, 1 AM $ 343.19
+0.05%
$ 3.7 billion $ 647.12 million
Mar 27, 12 AM $ 342.89
+1.57%
$ 3.69 billion $ 666.93 million
Mar 26, 11 PM $ 337.62
-0.16%
$ 3.64 billion $ 667.19 million
Mar 26, 10 PM $ 338.12
+0.85%
$ 3.64 billion $ 675.95 million
Mar 26, 9 PM $ 335.28
-1.13%
$ 3.61 billion $ 690.17 million
Mar 26, 8 PM $ 339.12
-0.65%
$ 3.65 billion $ 701.53 million
Mar 26, 7 PM $ 341.25
-0.16%
$ 3.68 billion $ 714.25 million
Mar 26, 6 PM $ 341.71
+1.42%
$ 3.68 billion $ 732.06 million
Mar 26, 5 PM $ 336.91
-0.16%
$ 3.63 billion $ 756.53 million
Mar 26, 4 PM $ 337.44
-0.04%
$ 3.63 billion $ 782.06 million
Mar 26, 3 PM $ 337.53
-2.41%
$ 3.64 billion $ 795.61 million
Mar 26, 2 PM $ 345.83
-0.16%
$ 3.73 billion $ 829.83 million
Mar 26, 1 PM $ 346.42
+2.35%
$ 3.73 billion $ 828.21 million
Mar 26, 12 PM $ 338.46
+1.10%
$ 3.65 billion $ 861.34 million
Mar 26, 11 AM $ 334.76
+0.74%
$ 3.6 billion $ 920.64 million
Mar 26, 10 AM $ 332.2
-0.92%
$ 3.58 billion $ 1.02 billion
Mar 26, 9 AM $ 335.32
-1.44%
$ 3.61 billion $ 1.05 billion
Mar 26, 8 AM $ 340.21
-0.05%
$ 3.66 billion $ 1.06 billion
Mar 26, 7 AM $ 340.39
+1.00%
$ 3.67 billion $ 1.06 billion
Mar 26, 6 AM $ 337.04
-0.11%
$ 3.63 billion $ 1.08 billion
Mar 26, 5 AM $ 337.5
-0.98%
$ 3.63 billion $ 1.07 billion
Mar 26, 4 AM $ 340.82
+0.30%
$ 3.67 billion $ 1.07 billion
Mar 26, 3 AM $ 339.81
-4.09%
$ 3.66 billion $ 1.07 billion
Mar 26, 2 AM $ 354.34
-0.46%
$ 3.82 billion $ 1.04 billion
Mar 26, 1 AM $ 356.03
+1.71%
$ 3.83 billion $ 1.04 billion
Mar 26, 12 AM $ 350.06
+0.88%
$ 3.77 billion $ 1.04 billion
Mar 25, 11 PM $ 347.01
-0.11%
$ 3.74 billion $ 1.06 billion
Mar 25, 10 PM $ 347.36
-0.40%
$ 3.74 billion $ 1.07 billion
Mar 25, 9 PM $ 348.8
-0.33%
$ 3.76 billion $ 1.07 billion
Mar 25, 8 PM $ 349.92
-0.67%
$ 3.77 billion $ 1.08 billion
Mar 25, 7 PM $ 352.3
-1.61%
$ 3.79 billion $ 1.12 billion
Mar 25, 6 PM $ 358.06
-3.54%
$ 3.86 billion $ 1.14 billion
Mar 25, 5 PM $ 371.15
+1.46%
$ 4 billion $ 1.15 billion
Mar 25, 4 PM $ 365.92
+1.05%
$ 3.94 billion $ 1.13 billion
Mar 25, 3 PM $ 362.07
+0.49%
$ 3.9 billion $ 1.14 billion
Mar 25, 2 PM $ 360.26
-1.36%
$ 3.88 billion $ 1.12 billion
Mar 25, 1 PM $ 365.1
+3.00%
$ 3.93 billion $ 1.12 billion