Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 243.62
-0.04%
$ 2.64 billion $ 324.45 million
8:08 AM $ 243.68
-0.03%
$ 2.64 billion $ 324.38 million
8:07 AM $ 243.76
+0.01%
$ 2.64 billion $ 324.37 million
8:06 AM $ 243.75
+0.00%
$ 2.64 billion $ 324.34 million
8:05 AM $ 243.77
+0.05%
$ 2.64 billion $ 324.33 million
8:04 AM $ 243.61
+0.03%
$ 2.64 billion $ 324.33 million
8:03 AM $ 243.52
+0.09%
$ 2.64 billion $ 324.12 million
8:02 AM $ 243.3
+0.05%
$ 2.64 billion $ 324.05 million
8:01 AM $ 243.18
+0.01%
$ 2.64 billion $ 324 million
8:00 AM $ 243.14
-0.03%
$ 2.64 billion $ 323.98 million
7:59 AM $ 243.17
-0.04%
$ 2.63 billion $ 323.91 million
7:58 AM $ 243.25
-0.11%
$ 2.63 billion $ 324 million
7:57 AM $ 243.54
-0.04%
$ 2.63 billion $ 323.98 million
7:56 AM $ 243.62
+0.03%
$ 2.63 billion $ 324.02 million
7:55 AM $ 243.57
-0.05%
$ 2.63 billion $ 324.16 million
7:54 AM $ 243.7
+0.05%
$ 2.64 billion $ 324.19 million
7:53 AM $ 243.56
-0.03%
$ 2.64 billion $ 324.16 million
7:52 AM $ 243.65
-0.12%
$ 2.64 billion $ 324.23 million
7:51 AM $ 243.95
+0.17%
$ 2.64 billion $ 324.2 million
7:50 AM $ 243.53
-0.07%
$ 2.64 billion $ 324.13 million
7:49 AM $ 243.7
-0.10%
$ 2.64 billion $ 324.04 million
7:48 AM $ 243.95
-0.01%
$ 2.64 billion $ 324.06 million
7:47 AM $ 243.97
-0.10%
$ 2.64 billion $ 324.06 million
7:46 AM $ 244.21
+0.05%
$ 2.64 billion $ 324.08 million
7:45 AM $ 244.09
-0.11%
$ 2.64 billion $ 323.96 million
7:44 AM $ 244.36
+0.01%
$ 2.65 billion $ 323.96 million
7:43 AM $ 244.32
+0.01%
$ 2.65 billion $ 324.1 million
7:42 AM $ 244.3
+0.00%
$ 2.65 billion $ 324.08 million
7:41 AM $ 244.3
-0.04%
$ 2.65 billion $ 324.08 million
7:40 AM $ 244.42
-0.05%
$ 2.65 billion $ 324.3 million
7:39 AM $ 244.52
+0.11%
$ 2.65 billion $ 324.51 million
7:38 AM $ 244.24
+0.04%
$ 2.65 billion $ 324.5 million
7:37 AM $ 244.14
+0.07%
$ 2.65 billion $ 324.39 million
7:36 AM $ 243.98
-0.11%
$ 2.65 billion $ 324.4 million
7:35 AM $ 244.25
+0.09%
$ 2.65 billion $ 324.46 million
7:34 AM $ 244.04
+0.01%
$ 2.64 billion $ 324.77 million
7:33 AM $ 244.05
-0.05%
$ 2.64 billion $ 324.9 million
7:32 AM $ 244.16
-0.01%
$ 2.64 billion $ 325.07 million
7:31 AM $ 244.18
-0.01%
$ 2.64 billion $ 325.08 million
7:30 AM $ 244.18
+0.03%
$ 2.64 billion $ 325.08 million
7:29 AM $ 244.11
-0.01%
$ 2.65 billion $ 324.99 million
7:28 AM $ 244.14
+0.08%
$ 2.65 billion $ 324.99 million
7:27 AM $ 243.95
+0.05%
$ 2.65 billion $ 324.9 million
7:26 AM $ 243.83
-0.04%
$ 2.65 billion $ 324.6 million
7:25 AM $ 243.94
-0.03%
$ 2.65 billion $ 324.6 million
7:24 AM $ 244.01
-0.01%
$ 2.64 billion $ 324.75 million
7:23 AM $ 244.03
+0.03%
$ 2.64 billion $ 324.83 million
7:22 AM $ 243.96
+0.01%
$ 2.64 billion $ 324.82 million
7:21 AM $ 243.94
+0.02%
$ 2.64 billion $ 324.91 million
7:20 AM $ 243.9
+0.00%
$ 2.64 billion $ 324.93 million