Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 197.91
-0.02%
$ 2.2 billion $ 137.98 million
4:55 PM $ 197.95
-0.05%
$ 2.2 billion $ 137.98 million
4:54 PM $ 198.05
+0.03%
$ 2.2 billion $ 138 million
4:53 PM $ 198
+0.00%
$ 2.2 billion $ 137.97 million
4:52 PM $ 197.99
-0.01%
$ 2.2 billion $ 137.97 million
4:51 PM $ 198.02
-0.08%
$ 2.2 billion $ 137.83 million
4:50 PM $ 198.19
-0.02%
$ 2.2 billion $ 137.85 million
4:49 PM $ 198.23
+0.03%
$ 2.21 billion $ 137.86 million
4:48 PM $ 198.18
+0.00%
$ 2.21 billion $ 137.87 million
4:47 PM $ 198.18
+0.01%
$ 2.21 billion $ 137.99 million
4:46 PM $ 198.14
+0.23%
$ 2.21 billion $ 137.91 million
4:45 PM $ 197.69
-0.01%
$ 2.21 billion $ 137.45 million
4:44 PM $ 197.71
+0.02%
$ 2.2 billion $ 137.5 million
4:43 PM $ 197.66
+0.04%
$ 2.2 billion $ 137.4 million
4:42 PM $ 197.58
+0.08%
$ 2.2 billion $ 137.61 million
4:41 PM $ 197.39
+0.11%
$ 2.2 billion $ 137.5 million
4:40 PM $ 197.18
+0.05%
$ 2.2 billion $ 137.46 million
4:39 PM $ 197.07
+0.04%
$ 2.19 billion $ 137.44 million
4:38 PM $ 197
-0.04%
$ 2.19 billion $ 137.4 million
4:37 PM $ 197.08
+0.01%
$ 2.19 billion $ 137.39 million
4:36 PM $ 197.07
-0.31%
$ 2.19 billion $ 137.31 million
4:35 PM $ 197.69
-0.08%
$ 2.19 billion $ 137.25 million
4:34 PM $ 197.85
-0.08%
$ 2.2 billion $ 137.26 million
4:33 PM $ 198.01
-0.08%
$ 2.2 billion $ 137.26 million
4:32 PM $ 198.18
+0.06%
$ 2.2 billion $ 137.23 million
4:31 PM $ 198.07
-0.08%
$ 2.2 billion $ 137.28 million
4:30 PM $ 198.23
+0.06%
$ 2.2 billion $ 137.18 million
4:29 PM $ 198.12
+0.04%
$ 2.2 billion $ 137.22 million
4:28 PM $ 198.04
+0.04%
$ 2.2 billion $ 137.23 million
4:27 PM $ 197.96
+0.05%
$ 2.2 billion $ 137.25 million
4:26 PM $ 197.84
+0.09%
$ 2.2 billion $ 137.22 million
4:25 PM $ 197.66
+0.03%
$ 2.2 billion $ 137.04 million
4:24 PM $ 197.6
-0.06%
$ 2.2 billion $ 137.06 million
4:23 PM $ 197.71
+0.08%
$ 2.2 billion $ 137.04 million
4:22 PM $ 197.55
+0.03%
$ 2.2 billion $ 137.01 million
4:21 PM $ 197.5
+0.00%
$ 2.2 billion $ 136.86 million
4:20 PM $ 197.5
-0.10%
$ 2.2 billion $ 136.72 million
4:19 PM $ 197.7
+0.00%
$ 2.2 billion $ 136.72 million
4:18 PM $ 197.71
+0.03%
$ 2.2 billion $ 136.72 million
4:17 PM $ 197.65
-0.01%
$ 2.2 billion $ 136.7 million
4:16 PM $ 197.67
+0.01%
$ 2.2 billion $ 136.56 million
4:15 PM $ 197.65
+0.11%
$ 2.2 billion $ 136.56 million
4:14 PM $ 197.43
-0.02%
$ 2.2 billion $ 136.49 million
4:13 PM $ 197.47
-0.08%
$ 2.2 billion $ 136.42 million
4:12 PM $ 197.62
-0.06%
$ 2.2 billion $ 136.42 million
4:11 PM $ 197.74
-0.02%
$ 2.2 billion $ 136.35 million
4:10 PM $ 197.78
+0.05%
$ 2.2 billion $ 136.31 million
4:09 PM $ 197.68
-0.05%
$ 2.2 billion $ 136.28 million
4:08 PM $ 197.78
-0.02%
$ 2.2 billion $ 136.26 million
4:07 PM $ 197.83
-0.06%
$ 2.2 billion $ 136.16 million