Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 360.26
-1.36%
$ 3.88 billion $ 1.12 billion
Mar 25, 1 PM $ 365.1
+3.00%
$ 3.93 billion $ 1.12 billion
Mar 25, 12 PM $ 354.35
-2.47%
$ 3.82 billion $ 1.07 billion
Mar 25, 11 AM $ 363.24
+1.16%
$ 3.91 billion $ 1.02 billion
Mar 25, 10 AM $ 359.03
+2.15%
$ 3.87 billion $ 935.22 million
Mar 25, 9 AM $ 351.43
+1.27%
$ 3.78 billion $ 905.58 million
Mar 25, 8 AM $ 347.03
+1.58%
$ 3.74 billion $ 908.2 million
Mar 25, 7 AM $ 341.64
+0.71%
$ 3.68 billion $ 896.47 million
Mar 25, 6 AM $ 339.11
+0.39%
$ 3.65 billion $ 896.99 million
Mar 25, 5 AM $ 337.8
+0.83%
$ 3.64 billion $ 903.35 million
Mar 25, 4 AM $ 335.12
-0.25%
$ 3.61 billion $ 898.02 million
Mar 25, 3 AM $ 335.95
+0.98%
$ 3.62 billion $ 921.7 million
Mar 25, 2 AM $ 332.63
-2.29%
$ 3.58 billion $ 939.02 million
Mar 25, 1 AM $ 340.46
+0.70%
$ 3.67 billion $ 961.05 million
Mar 25, 12 AM $ 338.11
+0.43%
$ 3.64 billion $ 952.53 million
Mar 24, 11 PM $ 336.65
+0.44%
$ 3.63 billion $ 937.6 million
Mar 24, 10 PM $ 335.19
+0.85%
$ 3.61 billion $ 922.34 million
Mar 24, 9 PM $ 332.34
+0.00%
$ 3.58 billion $ 906.37 million
Mar 24, 8 PM $ 332.42
+1.49%
$ 3.58 billion $ 866.96 million
Mar 24, 7 PM $ 327.54
+1.49%
$ 3.53 billion $ 801.44 million
Mar 24, 6 PM $ 322.76
+2.10%
$ 3.48 billion $ 763.52 million
Mar 24, 5 PM $ 316.12
-0.48%
$ 3.4 billion $ 720.51 million
Mar 24, 4 PM $ 317.61
+2.49%
$ 3.42 billion $ 708.8 million
Mar 24, 3 PM $ 309.9
-0.28%
$ 3.34 billion $ 684.74 million
Mar 24, 2 PM $ 310.78
+1.09%
$ 3.35 billion $ 690.66 million
Mar 24, 1 PM $ 307.44
-2.18%
$ 3.31 billion $ 681.36 million
Mar 24, 12 PM $ 314.32
+1.91%
$ 3.39 billion $ 680.43 million
Mar 24, 11 AM $ 308.48
-0.28%
$ 3.32 billion $ 677.09 million
Mar 24, 10 AM $ 309.32
-0.21%
$ 3.33 billion $ 701.82 million
Mar 24, 9 AM $ 309.93
-1.25%
$ 3.34 billion $ 683.98 million
Mar 24, 8 AM $ 313.86
-1.60%
$ 3.38 billion $ 663.5 million
Mar 24, 7 AM $ 318.95
+2.11%
$ 3.43 billion $ 637.82 million
Mar 24, 6 AM $ 312.39
+3.31%
$ 3.36 billion $ 609.73 million
Mar 24, 5 AM $ 302.33
-2.26%
$ 3.25 billion $ 588.5 million
Mar 24, 4 AM $ 309.34
-1.46%
$ 3.33 billion $ 592.02 million
Mar 24, 3 AM $ 313.91
+2.74%
$ 3.38 billion $ 565.23 million
Mar 24, 2 AM $ 305.54
+2.62%
$ 3.29 billion $ 532.08 million
Mar 24, 1 AM $ 297.72
-0.21%
$ 3.21 billion $ 497.69 million
Mar 24, 12 AM $ 298.36
+1.64%
$ 3.21 billion $ 479.54 million
Mar 23, 11 PM $ 293.56
+1.32%
$ 3.16 billion $ 457.99 million
Mar 23, 10 PM $ 289.74
+0.03%
$ 3.12 billion $ 450.35 million
Mar 23, 9 PM $ 289.65
-0.14%
$ 3.12 billion $ 446.42 million
Mar 23, 8 PM $ 290.04
+1.48%
$ 3.12 billion $ 452.28 million
Mar 23, 7 PM $ 285.83
-0.61%
$ 3.08 billion $ 444.22 million
Mar 23, 6 PM $ 287.57
+0.05%
$ 3.1 billion $ 447.25 million
Mar 23, 5 PM $ 287.41
+0.74%
$ 3.09 billion $ 446.65 million
Mar 23, 4 PM $ 285.29
+1.97%
$ 3.07 billion $ 433.84 million
Mar 23, 3 PM $ 279.73
-3.19%
$ 3.01 billion $ 417.49 million
Mar 23, 2 PM $ 289.04
-0.32%
$ 3.11 billion $ 400.84 million
Mar 23, 1 PM $ 289.99
+1.97%
$ 3.12 billion $ 373.31 million