Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $219.03
+0.10%
$2.46 billion $223.8 million
Aug 21, 5 AM $218.82
+0.30%
$2.46 billion $220.09 million
Aug 21, 4 AM $218.17
+0.42%
$2.45 billion $212.26 million
Aug 21, 3 AM $217.25
+0.08%
$2.44 billion $207.82 million
Aug 21, 2 AM $217.09
-0.20%
$2.44 billion $205.84 million
Aug 21, 1 AM $217.52
+0.91%
$2.45 billion $200.1 million
Aug 21, 12 AM $215.56
+0.43%
$2.43 billion $198.3 million
Aug 20, 11 PM $214.63
+0.26%
$2.42 billion $196.47 million
Aug 20, 10 PM $214.08
+0.17%
$2.41 billion $190.86 million
Aug 20, 9 PM $213.73
+1.23%
$2.4 billion $198.32 million
Aug 20, 8 PM $211.12
+0.94%
$2.38 billion $214.74 million
Aug 20, 7 PM $209.14
-0.42%
$2.35 billion $218.89 million
Aug 20, 6 PM $210.02
-1.70%
$2.36 billion $217.28 million
Aug 20, 5 PM $213.66
+0.68%
$2.4 billion $211.44 million
Aug 20, 4 PM $212.22
+0.59%
$2.39 billion $208.91 million
Aug 20, 3 PM $210.98
+1.33%
$2.37 billion $212.07 million
Aug 20, 2 PM $208.22
+0.22%
$2.34 billion $226.32 million
Aug 20, 1 PM $207.75
-0.97%
$2.34 billion $227.07 million
Aug 20, 12 PM $209.78
-0.61%
$2.36 billion $223.28 million
Aug 20, 11 AM $211.06
-0.46%
$2.37 billion $216.53 million
Aug 20, 10 AM $212.05
+1.63%
$2.39 billion $209.8 million
Aug 20, 9 AM $208.64
-0.43%
$2.35 billion $194.21 million
Aug 20, 8 AM $209.53
+2.57%
$2.36 billion $186.71 million
Aug 20, 7 AM $204.28
-0.95%
$2.3 billion $176.55 million
Aug 20, 6 AM $206.23
+0.66%
$2.32 billion $173.34 million
Aug 20, 5 AM $204.88
+0.10%
$2.3 billion $175.06 million
Aug 20, 4 AM $204.66
+0.37%
$2.3 billion $174.04 million
Aug 20, 3 AM $203.91
-0.37%
$2.29 billion $172.28 million
Aug 20, 2 AM $204.67
-1.21%
$2.3 billion $170.03 million
Aug 20, 1 AM $207.17
+0.44%
$2.33 billion $166.98 million
Aug 20, 12 AM $206.28
+0.38%
$2.32 billion $162.7 million
Aug 19, 11 PM $205.49
+0.20%
$2.31 billion $160.6 million
Aug 19, 10 PM $205.06
-1.79%
$2.31 billion $155.96 million
Aug 19, 9 PM $208.8
+2.12%
$2.35 billion $144.52 million
Aug 19, 8 PM $204.5
+2.54%
$2.3 billion $120.33 million
Aug 19, 7 PM $199.43
+0.37%
$2.24 billion $109.81 million
Aug 19, 6 PM $198.7
+0.02%
$2.24 billion $107.97 million
Aug 19, 5 PM $198.68
+0.08%
$2.24 billion $105.03 million
Aug 19, 4 PM $198.52
+1.22%
$2.23 billion $98.21 million
Aug 19, 3 PM $196.12
+0.53%
$2.21 billion $87.49 million
Aug 19, 2 PM $195.09
+1.57%
$2.19 billion $67.39 million
Aug 19, 1 PM $192.07
-0.37%
$2.16 billion $66.17 million
Aug 19, 12 PM $192.79
+0.28%
$2.17 billion $63.62 million
Aug 19, 11 AM $192.25
-0.04%
$2.16 billion $64.27 million
Aug 19, 10 AM $192.33
+0.28%
$2.16 billion $63.87 million
Aug 19, 9 AM $191.79
-0.33%
$2.16 billion $63.96 million
Aug 19, 8 AM $192.42
+0.25%
$2.16 billion $66.29 million
Aug 19, 7 AM $191.93
+0.01%
$2.16 billion $66.99 million
Aug 19, 6 AM $191.91
+1.01%
$2.16 billion $66.57 million
Aug 19, 5 AM $189.99
-0.20%
$2.14 billion $64.4 million