Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 237.12
+2.70%
$ 2.62 billion $ 351.6 million
Jun 21, 2 AM $ 230.92
+0.18%
$ 2.55 billion $ 338.07 million
Jun 21, 1 AM $ 230.53
+0.13%
$ 2.54 billion $ 333.07 million
Jun 21, 12 AM $ 230.24
-0.51%
$ 2.54 billion $ 329.03 million
Jun 20, 11 PM $ 231.44
-0.39%
$ 2.55 billion $ 327.62 million
Jun 20, 10 PM $ 232.35
+0.74%
$ 2.56 billion $ 327.68 million
Jun 20, 9 PM $ 230.66
+0.10%
$ 2.55 billion $ 324.51 million
Jun 20, 8 PM $ 230.39
+0.94%
$ 2.54 billion $ 320.86 million
Jun 20, 7 PM $ 228.24
+0.00%
$ 2.52 billion $ 319.23 million
Jun 20, 6 PM $ 228.25
-0.32%
$ 2.52 billion $ 321.51 million
Jun 20, 5 PM $ 229
-0.86%
$ 2.53 billion $ 325.4 million
Jun 20, 4 PM $ 231.02
-1.14%
$ 2.55 billion $ 320.02 million
Jun 20, 3 PM $ 233.65
+0.83%
$ 2.58 billion $ 317.38 million
Jun 20, 2 PM $ 231.72
+1.03%
$ 2.56 billion $ 305.98 million
Jun 20, 1 PM $ 229.41
-0.55%
$ 2.53 billion $ 295.84 million
Jun 20, 12 PM $ 230.66
+0.36%
$ 2.55 billion $ 283.13 million
Jun 20, 11 AM $ 229.82
-0.06%
$ 2.54 billion $ 279.58 million
Jun 20, 10 AM $ 229.97
-0.60%
$ 2.54 billion $ 273.3 million
Jun 20, 9 AM $ 231.35
+0.65%
$ 2.55 billion $ 264.94 million
Jun 20, 8 AM $ 229.87
-0.59%
$ 2.54 billion $ 255.5 million
Jun 20, 7 AM $ 231.23
-0.51%
$ 2.55 billion $ 245.19 million
Jun 20, 6 AM $ 232.42
-0.09%
$ 2.56 billion $ 229.82 million
Jun 20, 5 AM $ 232.62
+1.32%
$ 2.57 billion $ 212.15 million
Jun 20, 4 AM $ 229.57
+0.85%
$ 2.53 billion $ 202.85 million
Jun 20, 3 AM $ 227.62
+0.36%
$ 2.51 billion $ 201.05 million
Jun 20, 2 AM $ 226.79
-0.56%
$ 2.5 billion $ 202.83 million
Jun 20, 1 AM $ 228.07
+0.06%
$ 2.52 billion $ 201.79 million
Jun 20, 12 AM $ 227.93
-0.31%
$ 2.51 billion $ 201.01 million
Jun 19, 11 PM $ 228.69
+1.07%
$ 2.52 billion $ 200.05 million
Jun 19, 10 PM $ 226.28
+1.17%
$ 2.5 billion $ 198.75 million
Jun 19, 9 PM $ 223.67
-0.44%
$ 2.47 billion $ 198.67 million
Jun 19, 8 PM $ 224.68
+0.55%
$ 2.48 billion $ 198.32 million
Jun 19, 7 PM $ 223.42
-1.11%
$ 2.47 billion $ 201.28 million
Jun 19, 6 PM $ 225.94
+0.10%
$ 2.49 billion $ 198.05 million
Jun 19, 5 PM $ 225.76
+1.27%
$ 2.49 billion $ 188.39 million
Jun 19, 4 PM $ 222.93
-0.59%
$ 2.46 billion $ 188.25 million
Jun 19, 3 PM $ 224.26
-0.63%
$ 2.47 billion $ 191.34 million
Jun 19, 2 PM $ 225.7
-1.36%
$ 2.49 billion $ 197.66 million
Jun 19, 1 PM $ 228.82
+0.49%
$ 2.52 billion $ 193.83 million
Jun 19, 12 PM $ 227.72
+0.97%
$ 2.51 billion $ 192.03 million
Jun 19, 11 AM $ 225.53
-0.22%
$ 2.49 billion $ 190 million
Jun 19, 10 AM $ 225.98
-0.19%
$ 2.49 billion $ 189.89 million
Jun 19, 9 AM $ 226.42
-0.32%
$ 2.5 billion $ 189.6 million
Jun 19, 8 AM $ 227.14
-0.17%
$ 2.51 billion $ 189.24 million
Jun 19, 7 AM $ 227.52
-0.76%
$ 2.51 billion $ 190.66 million
Jun 19, 6 AM $ 229.29
-0.20%
$ 2.53 billion $ 188.43 million
Jun 19, 5 AM $ 229.75
+1.37%
$ 2.53 billion $ 186.8 million
Jun 19, 4 AM $ 226.63
-1.38%
$ 2.5 billion $ 186.44 million
Jun 19, 3 AM $ 229.79
-1.57%
$ 2.53 billion $ 189.83 million
Jun 19, 2 AM $ 233.47
-0.52%
$ 2.58 billion $ 219.78 million