Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 247.23
-0.04%
$ 2.69 billion $ 324.38 million
8:54 AM $ 247.32
+0.14%
$ 2.68 billion $ 324.38 million
8:53 AM $ 247.02
+0.08%
$ 2.68 billion $ 324.49 million
8:52 AM $ 246.82
+0.08%
$ 2.68 billion $ 324.5 million
8:51 AM $ 246.67
-0.08%
$ 2.68 billion $ 324.51 million
8:50 AM $ 246.86
-0.01%
$ 2.68 billion $ 324.8 million
8:49 AM $ 246.89
-0.01%
$ 2.68 billion $ 325.83 million
8:48 AM $ 246.92
+0.03%
$ 2.68 billion $ 326.02 million
8:47 AM $ 246.86
-0.01%
$ 2.68 billion $ 326.21 million
8:46 AM $ 246.91
+0.00%
$ 2.68 billion $ 327.32 million
8:45 AM $ 246.9
+0.01%
$ 2.68 billion $ 327.82 million
8:44 AM $ 246.88
-0.16%
$ 2.68 billion $ 328.37 million
8:43 AM $ 247.27
-0.03%
$ 2.68 billion $ 328.51 million
8:42 AM $ 247.34
+0.03%
$ 2.68 billion $ 328.53 million
8:41 AM $ 247.25
+0.05%
$ 2.68 billion $ 328.62 million
8:40 AM $ 247.14
-0.03%
$ 2.68 billion $ 328.72 million
8:39 AM $ 247.23
+0.06%
$ 2.68 billion $ 328.82 million
8:38 AM $ 247.09
+0.05%
$ 2.68 billion $ 328.82 million
8:37 AM $ 246.97
+0.09%
$ 2.68 billion $ 328.93 million
8:36 AM $ 246.76
-0.05%
$ 2.68 billion $ 328.89 million
8:35 AM $ 246.9
+0.00%
$ 2.68 billion $ 328.87 million
8:34 AM $ 246.9
+0.04%
$ 2.68 billion $ 328.4 million
8:33 AM $ 246.79
+0.00%
$ 2.68 billion $ 328.23 million
8:32 AM $ 246.8
-0.10%
$ 2.68 billion $ 328.19 million
8:31 AM $ 247.05
+0.01%
$ 2.68 billion $ 328.04 million
8:30 AM $ 247.03
+0.14%
$ 2.68 billion $ 327.63 million
8:29 AM $ 246.65
+0.12%
$ 2.67 billion $ 327.15 million
8:28 AM $ 246.37
+0.05%
$ 2.67 billion $ 326.84 million
8:27 AM $ 246.25
+0.35%
$ 2.67 billion $ 325.94 million
8:26 AM $ 245.39
+0.02%
$ 2.67 billion $ 325.75 million
8:25 AM $ 245.37
+0.12%
$ 2.67 billion $ 325.64 million
8:24 AM $ 244.98
+0.03%
$ 2.65 billion $ 325.65 million
8:23 AM $ 244.9
+0.00%
$ 2.65 billion $ 325.61 million
8:22 AM $ 244.9
-0.03%
$ 2.65 billion $ 325.66 million
8:21 AM $ 245.04
-0.04%
$ 2.65 billion $ 325.68 million
8:20 AM $ 245.14
+0.04%
$ 2.65 billion $ 325.68 million
8:19 AM $ 245.04
+0.10%
$ 2.66 billion $ 325.27 million
8:18 AM $ 244.79
+0.00%
$ 2.66 billion $ 325.27 million
8:17 AM $ 244.81
-0.08%
$ 2.66 billion $ 325.2 million
8:16 AM $ 245.01
+0.19%
$ 2.66 billion $ 325.11 million
8:15 AM $ 244.53
+0.18%
$ 2.66 billion $ 324.9 million
8:14 AM $ 244.08
+0.17%
$ 2.64 billion $ 324.68 million
8:13 AM $ 243.67
+0.05%
$ 2.64 billion $ 324.5 million
8:12 AM $ 243.55
+0.00%
$ 2.64 billion $ 324.43 million
8:11 AM $ 243.56
-0.02%
$ 2.64 billion $ 324.39 million
8:10 AM $ 243.61
+0.00%
$ 2.64 billion $ 324.4 million
8:09 AM $ 243.62
-0.04%
$ 2.64 billion $ 324.45 million
8:08 AM $ 243.68
-0.03%
$ 2.64 billion $ 324.38 million
8:07 AM $ 243.76
+0.01%
$ 2.64 billion $ 324.37 million
8:06 AM $ 243.75
+0.00%
$ 2.64 billion $ 324.34 million