Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 198.28
-0.01%
$ 2.2 billion $ 136.79 million
5:14 PM $ 198.3
-0.06%
$ 2.21 billion $ 136.88 million
5:13 PM $ 198.44
-0.02%
$ 2.21 billion $ 136.97 million
5:12 PM $ 198.47
+0.00%
$ 2.21 billion $ 137.13 million
5:11 PM $ 198.46
+0.01%
$ 2.21 billion $ 137.46 million
5:10 PM $ 198.43
+0.00%
$ 2.21 billion $ 137.77 million
5:09 PM $ 198.42
-0.01%
$ 2.21 billion $ 137.83 million
5:08 PM $ 198.45
+0.02%
$ 2.21 billion $ 137.85 million
5:07 PM $ 198.41
+0.00%
$ 2.21 billion $ 137.92 million
5:06 PM $ 198.41
+0.01%
$ 2.21 billion $ 137.96 million
5:05 PM $ 198.4
+0.00%
$ 2.21 billion $ 137.99 million
5:04 PM $ 198.39
+0.03%
$ 2.21 billion $ 138.02 million
5:03 PM $ 198.34
+0.05%
$ 2.21 billion $ 138.07 million
5:02 PM $ 198.24
+0.09%
$ 2.21 billion $ 138.07 million
5:01 PM $ 198.06
-0.04%
$ 2.21 billion $ 138.05 million
5:00 PM $ 198.13
+0.03%
$ 2.21 billion $ 138.06 million
4:59 PM $ 198.06
+0.02%
$ 2.2 billion $ 138.07 million
4:58 PM $ 198.01
+0.04%
$ 2.2 billion $ 138.07 million
4:57 PM $ 197.94
+0.02%
$ 2.2 billion $ 138.05 million
4:56 PM $ 197.91
-0.02%
$ 2.2 billion $ 137.98 million
4:55 PM $ 197.95
-0.05%
$ 2.2 billion $ 137.98 million
4:54 PM $ 198.05
+0.03%
$ 2.2 billion $ 138 million
4:53 PM $ 198
+0.00%
$ 2.2 billion $ 137.97 million
4:52 PM $ 197.99
-0.01%
$ 2.2 billion $ 137.97 million
4:51 PM $ 198.02
-0.08%
$ 2.2 billion $ 137.83 million
4:50 PM $ 198.19
-0.02%
$ 2.2 billion $ 137.85 million
4:49 PM $ 198.23
+0.03%
$ 2.21 billion $ 137.86 million
4:48 PM $ 198.18
+0.00%
$ 2.21 billion $ 137.87 million
4:47 PM $ 198.18
+0.01%
$ 2.21 billion $ 137.99 million
4:46 PM $ 198.14
+0.23%
$ 2.21 billion $ 137.91 million
4:45 PM $ 197.69
-0.01%
$ 2.21 billion $ 137.45 million
4:44 PM $ 197.71
+0.02%
$ 2.2 billion $ 137.5 million
4:43 PM $ 197.66
+0.04%
$ 2.2 billion $ 137.4 million
4:42 PM $ 197.58
+0.08%
$ 2.2 billion $ 137.61 million
4:41 PM $ 197.39
+0.11%
$ 2.2 billion $ 137.5 million
4:40 PM $ 197.18
+0.05%
$ 2.2 billion $ 137.46 million
4:39 PM $ 197.07
+0.04%
$ 2.19 billion $ 137.44 million
4:38 PM $ 197
-0.04%
$ 2.19 billion $ 137.4 million
4:37 PM $ 197.08
+0.01%
$ 2.19 billion $ 137.39 million
4:36 PM $ 197.07
-0.31%
$ 2.19 billion $ 137.31 million
4:35 PM $ 197.69
-0.08%
$ 2.19 billion $ 137.25 million
4:34 PM $ 197.85
-0.08%
$ 2.2 billion $ 137.26 million
4:33 PM $ 198.01
-0.08%
$ 2.2 billion $ 137.26 million
4:32 PM $ 198.18
+0.06%
$ 2.2 billion $ 137.23 million
4:31 PM $ 198.07
-0.08%
$ 2.2 billion $ 137.28 million
4:30 PM $ 198.23
+0.06%
$ 2.2 billion $ 137.18 million
4:29 PM $ 198.12
+0.04%
$ 2.2 billion $ 137.22 million
4:28 PM $ 198.04
+0.04%
$ 2.2 billion $ 137.23 million
4:27 PM $ 197.96
+0.05%
$ 2.2 billion $ 137.25 million
4:26 PM $ 197.84
+0.09%
$ 2.2 billion $ 137.22 million