Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 231.58
+7.20%
$ 1.62 billion $ 55.45 million
Jul 7, 2024 $ 215.86
-6.57%
$ 1.51 billion $ 29.88 million
Jul 6, 2024 $ 231.15
+3.19%
$ 1.62 billion $ 30.43 million
Jul 5, 2024 $ 224.12
+0.91%
$ 1.57 billion $ 61.83 million
Jul 4, 2024 $ 222.09
-6.25%
$ 1.56 billion $ 51.3 million
Jul 3, 2024 $ 236.89
-2.07%
$ 1.66 billion $ 68.68 million
Jul 2, 2024 $ 241.89
-12.45%
$ 1.7 billion $ 57.63 million
Jul 1, 2024 $ 277.25
+1.90%
$ 1.94 billion $ 39.21 million
Jun 30, 2024 $ 272.1
+4.71%
$ 1.9 billion $ 35.68 million
Jun 29, 2024 $ 259.88
-3.01%
$ 1.82 billion $ 28.87 million
Jun 28, 2024 $ 267.96
-5.92%
$ 1.87 billion $ 35.43 million
Jun 27, 2024 $ 284.81
+1.84%
$ 1.99 billion $ 33.5 million
Jun 26, 2024 $ 279.62
-3.21%
$ 1.95 billion $ 34.53 million
Jun 25, 2024 $ 288.88
+4.56%
$ 2.01 billion $ 42.79 million
Jun 24, 2024 $ 276.3
+1.33%
$ 1.93 billion $ 61.48 million
Jun 23, 2024 $ 272.46
-2.49%
$ 1.9 billion $ 34.08 million
Jun 22, 2024 $ 279.42
-2.34%
$ 1.95 billion $ 25.78 million
Jun 21, 2024 $ 286.12
-4.18%
$ 1.99 billion $ 36.34 million
Jun 20, 2024 $ 298.66
-0.24%
$ 2.08 billion $ 16.33 million
Jun 19, 2024 $ 299.38
+2.01%
$ 2.08 billion $ 23.18 million
Jun 18, 2024 $ 293.37
+1.69%
$ 2.04 billion $ 35 million
Jun 17, 2024 $ 288.5
-5.67%
$ 2 billion $ 16.02 million
Jun 16, 2024 $ 305.76
+1.25%
$ 2.12 billion $ 7.74 million
Jun 15, 2024 $ 301.96
-0.35%
$ 2.09 billion $ 6.35 million
Jun 14, 2024 $ 303.02
-4.08%
$ 2.09 billion $ 14.02 million
Jun 13, 2024 $ 315.91
-10.74%
$ 2.18 billion $ 12.69 million
Jun 12, 2024 $ 353.91
+8.63%
$ 2.44 billion $ 27.5 million
Jun 11, 2024 $ 325.84
-4.98%
$ 2.25 billion $ 16.92 million
Jun 10, 2024 $ 342.99
-5.28%
$ 2.37 billion $ 13.44 million
Jun 9, 2024 $ 362.13
+0.08%
$ 2.5 billion $ 8.18 million
Jun 8, 2024 $ 361.83
-7.74%
$ 2.5 billion $ 12.56 million
Jun 7, 2024 $ 392.19
-7.31%
$ 2.7 billion $ 29.94 million
Jun 6, 2024 $ 423.13
+1.24%
$ 2.91 billion $ 18.76 million
Jun 5, 2024 $ 417.94
+5.10%
$ 2.88 billion $ 20.33 million
Jun 4, 2024 $ 397.67
+4.99%
$ 2.74 billion $ 11.71 million
Jun 3, 2024 $ 378.76
-0.66%
$ 2.6 billion $ 15.95 million
Jun 2, 2024 $ 381.28
-1.31%
$ 2.62 billion $ 11.54 million
Jun 1, 2024 $ 386.33
-0.76%
$ 2.65 billion $ 10.29 million
May 31, 2024 $ 389.3
-0.25%
$ 2.67 billion $ 9.49 million
May 30, 2024 $ 390.2
-1.26%
$ 2.67 billion $ 17.12 million
May 29, 2024 $ 395.11
-5.73%
$ 2.71 billion $ 12.87 million
May 28, 2024 $ 419.18
-4.25%
$ 2.87 billion $ 12.87 million
May 27, 2024 $ 437.74
+0.51%
$ 2.99 billion $ 13.33 million
May 26, 2024 $ 435.51
+2.57%
$ 2.97 billion $ 11.9 million
May 25, 2024 $ 424.51
-2.71%
$ 2.9 billion $ 7.61 million
May 24, 2024 $ 436.27
-2.96%
$ 2.97 billion $ 17.74 million
May 23, 2024 $ 449.17
+0.42%
$ 3.06 billion $ 41.09 million
May 22, 2024 $ 446.93
+5.51%
$ 3.04 billion $ 31.97 million
May 21, 2024 $ 423.54
+4.19%
$ 2.88 billion $ 36.12 million
May 20, 2024 $ 406.48
+11.22%
$ 2.76 billion $ 22.79 million