Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $189.99
-0.20%
$2.14 billion $64.4 million
Aug 19, 4 AM $190.37
-0.36%
$2.14 billion $66.18 million
Aug 19, 3 AM $191.06
+0.39%
$2.15 billion $66.74 million
Aug 19, 2 AM $190.32
-0.35%
$2.14 billion $67.53 million
Aug 19, 1 AM $190.99
+0.16%
$2.15 billion $74.86 million
Aug 19, 12 AM $190.68
-0.05%
$2.14 billion $78.28 million
Aug 18, 11 PM $190.77
+0.11%
$2.15 billion $75.86 million
Aug 18, 10 PM $190.56
-0.21%
$2.14 billion $75.72 million
Aug 18, 9 PM $190.95
+0.12%
$2.15 billion $75.81 million
Aug 18, 8 PM $190.72
-0.39%
$2.14 billion $75.73 million
Aug 18, 7 PM $191.48
-0.12%
$2.15 billion $75.37 million
Aug 18, 6 PM $191.71
-0.20%
$2.16 billion $75.01 million
Aug 18, 5 PM $192.09
-0.11%
$2.16 billion $78.05 million
Aug 18, 4 PM $192.31
+0.22%
$2.16 billion $79.71 million
Aug 18, 3 PM $191.89
+0.15%
$2.16 billion $81.29 million
Aug 18, 2 PM $191.59
-0.10%
$2.15 billion $83.36 million
Aug 18, 1 PM $191.78
-0.16%
$2.16 billion $79.73 million
Aug 18, 12 PM $192.1
-0.31%
$2.16 billion $80.41 million
Aug 18, 11 AM $192.69
-0.50%
$2.17 billion $79.15 million
Aug 18, 10 AM $193.67
+0.17%
$2.18 billion $81.42 million
Aug 18, 9 AM $193.34
+0.45%
$2.17 billion $82.73 million
Aug 18, 8 AM $192.47
-0.20%
$2.16 billion $82.76 million
Aug 18, 7 AM $192.85
-0.20%
$2.17 billion $83.96 million
Aug 18, 6 AM $193.23
+0.54%
$2.17 billion $84.26 million
Aug 18, 5 AM $192.19
-0.23%
$2.16 billion $83.43 million
Aug 18, 4 AM $192.64
+0.67%
$2.17 billion $80.9 million
Aug 18, 3 AM $191.36
+0.59%
$2.15 billion $80.17 million
Aug 18, 2 AM $190.24
-1.13%
$2.14 billion $78.69 million
Aug 18, 1 AM $192.41
-2.09%
$2.16 billion $73.48 million
Aug 18, 12 AM $196.52
+0.15%
$2.21 billion $70.09 million
Aug 17, 11 PM $196.23
+0.33%
$2.21 billion $70.45 million
Aug 17, 10 PM $195.59
-0.38%
$2.2 billion $70.07 million
Aug 17, 9 PM $196.34
-0.22%
$2.21 billion $70.52 million
Aug 17, 8 PM $196.76
+0.18%
$2.21 billion $72.63 million
Aug 17, 7 PM $196.42
-0.14%
$2.21 billion $71.31 million
Aug 17, 6 PM $196.68
+0.54%
$2.21 billion $70.48 million
Aug 17, 5 PM $195.63
-0.45%
$2.2 billion $66.67 million
Aug 17, 4 PM $196.52
-0.19%
$2.21 billion $64.16 million
Aug 17, 3 PM $196.9
+0.19%
$2.21 billion $62.25 million
Aug 17, 2 PM $196.52
+0.18%
$2.21 billion $58.76 million
Aug 17, 1 PM $196.16
+0.19%
$2.21 billion $58.13 million
Aug 17, 12 PM $195.79
-0.45%
$2.2 billion $56.37 million
Aug 17, 11 AM $196.67
+0.22%
$2.21 billion $54.91 million
Aug 17, 10 AM $196.24
+0.66%
$2.21 billion $51.54 million
Aug 17, 9 AM $194.95
-0.14%
$2.19 billion $49.64 million
Aug 17, 8 AM $195.22
-1.01%
$2.19 billion $46.88 million
Aug 17, 7 AM $197.21
-0.13%
$2.22 billion $44.29 million
Aug 17, 6 AM $197.47
+0.45%
$2.22 billion $43.07 million
Aug 17, 5 AM $196.6
-0.44%
$2.21 billion $43.23 million
Aug 17, 4 AM $197.48
+0.09%
$2.22 billion $43.12 million