Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 233.47
-0.52%
$ 2.58 billion $ 219.78 million
Jun 19, 1 AM $ 234.69
-0.17%
$ 2.59 billion $ 219.67 million
Jun 19, 12 AM $ 235.07
-0.36%
$ 2.59 billion $ 218.5 million
Jun 18, 11 PM $ 235.93
+0.66%
$ 2.6 billion $ 219.04 million
Jun 18, 10 PM $ 234.38
-0.24%
$ 2.59 billion $ 219.28 million
Jun 18, 9 PM $ 234.93
-0.44%
$ 2.59 billion $ 222.3 million
Jun 18, 8 PM $ 236.01
+0.34%
$ 2.6 billion $ 229.35 million
Jun 18, 7 PM $ 235.21
+1.03%
$ 2.59 billion $ 231.47 million
Jun 18, 6 PM $ 232.79
+0.72%
$ 2.57 billion $ 248.56 million
Jun 18, 5 PM $ 231.13
-1.41%
$ 2.55 billion $ 255.67 million
Jun 18, 4 PM $ 234.44
+0.60%
$ 2.59 billion $ 252.88 million
Jun 18, 3 PM $ 233.05
-2.69%
$ 2.57 billion $ 250.82 million
Jun 18, 2 PM $ 239.5
-0.06%
$ 2.64 billion $ 242.97 million
Jun 18, 1 PM $ 239.6
-0.79%
$ 2.64 billion $ 244.44 million
Jun 18, 12 PM $ 241.48
+1.03%
$ 2.66 billion $ 251.63 million
Jun 18, 11 AM $ 239.03
-0.61%
$ 2.64 billion $ 257.9 million
Jun 18, 10 AM $ 240.47
-0.03%
$ 2.65 billion $ 263.75 million
Jun 18, 9 AM $ 240.57
+0.27%
$ 2.65 billion $ 264.31 million
Jun 18, 8 AM $ 239.93
-1.13%
$ 2.65 billion $ 265.4 million
Jun 18, 7 AM $ 242.66
+0.13%
$ 2.68 billion $ 267.85 million
Jun 18, 6 AM $ 242.35
+0.81%
$ 2.67 billion $ 271.59 million
Jun 18, 5 AM $ 240.41
-0.54%
$ 2.65 billion $ 274.73 million
Jun 18, 4 AM $ 241.72
-1.80%
$ 2.67 billion $ 277.37 million
Jun 18, 3 AM $ 246.13
-0.60%
$ 2.71 billion $ 271.81 million
Jun 18, 2 AM $ 247.62
+0.78%
$ 2.73 billion $ 274.92 million
Jun 18, 1 AM $ 245.68
-0.14%
$ 2.71 billion $ 281.1 million
Jun 18, 12 AM $ 246.03
-0.11%
$ 2.71 billion $ 290.27 million
Jun 17, 11 PM $ 246.29
-0.01%
$ 2.72 billion $ 294.73 million
Jun 17, 10 PM $ 246.32
+1.12%
$ 2.72 billion $ 297.46 million
Jun 17, 9 PM $ 243.6
-1.32%
$ 2.69 billion $ 297.27 million
Jun 17, 8 PM $ 246.87
+0.19%
$ 2.72 billion $ 294.28 million
Jun 17, 7 PM $ 246.39
-3.12%
$ 2.72 billion $ 291.72 million
Jun 17, 6 PM $ 254.33
-0.72%
$ 2.8 billion $ 280.48 million
Jun 17, 5 PM $ 256.18
-0.56%
$ 2.82 billion $ 277.62 million
Jun 17, 4 PM $ 257.62
-0.37%
$ 2.84 billion $ 278.73 million
Jun 17, 3 PM $ 258.59
+1.85%
$ 2.85 billion $ 274.78 million
Jun 17, 2 PM $ 253.91
-0.14%
$ 2.8 billion $ 284.59 million
Jun 17, 1 PM $ 254.25
+0.15%
$ 2.8 billion $ 319.29 million
Jun 17, 12 PM $ 253.89
+0.44%
$ 2.8 billion $ 319.22 million
Jun 17, 11 AM $ 252.79
+0.58%
$ 2.79 billion $ 317.34 million
Jun 17, 10 AM $ 251.32
-0.27%
$ 2.77 billion $ 319.07 million
Jun 17, 9 AM $ 251.99
-0.29%
$ 2.78 billion $ 320.51 million
Jun 17, 8 AM $ 252.72
-0.72%
$ 2.79 billion $ 320.46 million
Jun 17, 7 AM $ 254.56
-0.30%
$ 2.81 billion $ 324.54 million
Jun 17, 6 AM $ 255.32
-0.91%
$ 2.81 billion $ 323.63 million
Jun 17, 5 AM $ 257.68
-0.17%
$ 2.84 billion $ 322.94 million
Jun 17, 4 AM $ 258.13
+0.39%
$ 2.85 billion $ 314.96 million
Jun 17, 3 AM $ 257.11
-0.96%
$ 2.83 billion $ 312.68 million
Jun 17, 2 AM $ 259.63
-1.05%
$ 2.86 billion $ 311.26 million
Jun 17, 1 AM $ 262.35
+1.43%
$ 2.89 billion $ 311.44 million