Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 289.04
-0.32%
$ 3.11 billion $ 400.84 million
Mar 23, 1 PM $ 289.99
+1.97%
$ 3.12 billion $ 373.31 million
Mar 23, 12 PM $ 284.39
+2.86%
$ 3.06 billion $ 355.95 million
Mar 23, 11 AM $ 276.47
+2.21%
$ 2.97 billion $ 336.24 million
Mar 23, 10 AM $ 270.49
+1.29%
$ 2.91 billion $ 279.41 million
Mar 23, 9 AM $ 267.04
-0.94%
$ 2.87 billion $ 279.78 million
Mar 23, 8 AM $ 269.61
-0.27%
$ 2.9 billion $ 276.9 million
Mar 23, 7 AM $ 270.31
+0.10%
$ 2.91 billion $ 286.98 million
Mar 23, 6 AM $ 270.05
-2.30%
$ 2.9 billion $ 281.55 million
Mar 23, 5 AM $ 276.42
+0.69%
$ 2.97 billion $ 277.13 million
Mar 23, 4 AM $ 274.53
+0.21%
$ 2.95 billion $ 258.83 million
Mar 23, 3 AM $ 273.95
+1.28%
$ 2.95 billion $ 250.9 million
Mar 23, 2 AM $ 270.42
+0.63%
$ 2.91 billion $ 248.9 million
Mar 23, 1 AM $ 268.74
+1.34%
$ 2.89 billion $ 252.58 million
Mar 23, 12 AM $ 265.15
+1.24%
$ 2.85 billion $ 266.22 million
Mar 22, 11 PM $ 261.92
-0.80%
$ 2.82 billion $ 278.01 million
Mar 22, 10 PM $ 264.04
+0.09%
$ 2.84 billion $ 284.12 million
Mar 22, 9 PM $ 263.91
-0.47%
$ 2.84 billion $ 283.03 million
Mar 22, 8 PM $ 265.17
-0.37%
$ 2.85 billion $ 278.22 million
Mar 22, 7 PM $ 266.14
+0.41%
$ 2.86 billion $ 276.22 million
Mar 22, 6 PM $ 265.03
-1.83%
$ 2.85 billion $ 270.8 million
Mar 22, 5 PM $ 269.98
-0.40%
$ 2.9 billion $ 269.14 million
Mar 22, 4 PM $ 271.07
-0.39%
$ 2.92 billion $ 273.19 million
Mar 22, 3 PM $ 272.12
-0.16%
$ 2.93 billion $ 278.21 million
Mar 22, 2 PM $ 272.57
+0.28%
$ 2.93 billion $ 283.47 million
Mar 22, 1 PM $ 271.82
-0.34%
$ 2.92 billion $ 302.2 million
Mar 22, 12 PM $ 272.76
+1.65%
$ 2.93 billion $ 299.01 million
Mar 22, 11 AM $ 268.32
+0.07%
$ 2.89 billion $ 294.97 million
Mar 22, 10 AM $ 268.13
-1.70%
$ 2.88 billion $ 292.55 million
Mar 22, 9 AM $ 272.76
-0.33%
$ 2.93 billion $ 291.24 million
Mar 22, 8 AM $ 273.65
-0.67%
$ 2.94 billion $ 290.56 million
Mar 22, 7 AM $ 275.47
-1.30%
$ 2.96 billion $ 280.01 million
Mar 22, 6 AM $ 279.09
+0.99%
$ 3 billion $ 282.14 million
Mar 22, 5 AM $ 276.39
+0.33%
$ 2.97 billion $ 282.19 million
Mar 22, 4 AM $ 275.45
+0.72%
$ 2.96 billion $ 296.06 million
Mar 22, 3 AM $ 273.35
-0.67%
$ 2.94 billion $ 295.15 million
Mar 22, 2 AM $ 275.24
+0.06%
$ 2.96 billion $ 290.34 million
Mar 22, 1 AM $ 275.08
+0.79%
$ 2.96 billion $ 283.83 million
Mar 22, 12 AM $ 272.91
+1.79%
$ 2.94 billion $ 267.87 million
Mar 21, 11 PM $ 268.1
-2.75%
$ 2.88 billion $ 250.56 million
Mar 21, 10 PM $ 275.76
+0.31%
$ 2.97 billion $ 258.99 million
Mar 21, 9 PM $ 274.92
+0.54%
$ 2.96 billion $ 267.04 million
Mar 21, 8 PM $ 273.45
+0.35%
$ 2.94 billion $ 276.36 million
Mar 21, 7 PM $ 272.49
-0.66%
$ 2.93 billion $ 292.73 million
Mar 21, 6 PM $ 274.3
+0.82%
$ 2.95 billion $ 299.86 million
Mar 21, 5 PM $ 272.11
-0.51%
$ 2.93 billion $ 306.61 million
Mar 21, 4 PM $ 273.52
-1.28%
$ 2.94 billion $ 315.35 million
Mar 21, 3 PM $ 277.05
+0.04%
$ 2.98 billion $ 315.93 million
Mar 21, 2 PM $ 276.94
+0.95%
$ 2.98 billion $ 319.21 million
Mar 21, 1 PM $ 274.32
+1.12%
$ 2.95 billion $ 329.19 million