Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 248.78
+0.03%
$ 2.7 billion $ 324.38 million
9:48 AM $ 248.68
+0.05%
$ 2.7 billion $ 324.35 million
9:47 AM $ 248.56
-0.07%
$ 2.7 billion $ 324.52 million
9:46 AM $ 248.72
+0.01%
$ 2.7 billion $ 324.42 million
9:45 AM $ 248.74
+0.04%
$ 2.7 billion $ 324.42 million
9:44 AM $ 248.61
-0.20%
$ 2.69 billion $ 324.32 million
9:43 AM $ 249.11
+0.08%
$ 2.69 billion $ 324.05 million
9:42 AM $ 248.9
+0.19%
$ 2.69 billion $ 323.93 million
9:41 AM $ 248.43
+0.05%
$ 2.69 billion $ 323.97 million
9:40 AM $ 248.31
+0.02%
$ 2.69 billion $ 324.05 million
9:39 AM $ 248.26
-0.01%
$ 2.69 billion $ 324.37 million
9:38 AM $ 248.27
+0.09%
$ 2.69 billion $ 324.44 million
9:37 AM $ 248.08
+0.15%
$ 2.69 billion $ 324.39 million
9:36 AM $ 247.59
+0.03%
$ 2.69 billion $ 324.23 million
9:35 AM $ 247.52
+0.04%
$ 2.69 billion $ 324.17 million
9:34 AM $ 247.42
-0.07%
$ 2.68 billion $ 324.14 million
9:33 AM $ 247.59
+0.01%
$ 2.68 billion $ 324.09 million
9:32 AM $ 247.56
-0.05%
$ 2.68 billion $ 324.04 million
9:31 AM $ 247.66
-0.03%
$ 2.68 billion $ 324.03 million
9:30 AM $ 247.75
+0.03%
$ 2.68 billion $ 324.1 million
9:29 AM $ 247.67
-0.07%
$ 2.68 billion $ 324.26 million
9:28 AM $ 247.83
+0.02%
$ 2.68 billion $ 324.37 million
9:27 AM $ 247.79
-0.09%
$ 2.68 billion $ 324.47 million
9:26 AM $ 248.03
-0.01%
$ 2.68 billion $ 324.59 million
9:25 AM $ 248.01
-0.14%
$ 2.68 billion $ 324.59 million
9:24 AM $ 248.35
+0.03%
$ 2.69 billion $ 324.81 million
9:23 AM $ 248.3
+0.00%
$ 2.69 billion $ 324.93 million
9:22 AM $ 248.33
-0.02%
$ 2.69 billion $ 324.89 million
9:21 AM $ 248.37
+0.12%
$ 2.69 billion $ 324.74 million
9:20 AM $ 248.05
+0.05%
$ 2.69 billion $ 324.54 million
9:19 AM $ 247.92
+0.06%
$ 2.69 billion $ 324.55 million
9:18 AM $ 247.78
+0.11%
$ 2.69 billion $ 324.42 million
9:17 AM $ 247.52
+0.07%
$ 2.69 billion $ 324.32 million
9:16 AM $ 247.32
+0.05%
$ 2.69 billion $ 324.2 million
9:15 AM $ 247.19
-0.03%
$ 2.69 billion $ 324.13 million
9:14 AM $ 247.26
+0.02%
$ 2.68 billion $ 324.09 million
9:13 AM $ 247.2
-0.06%
$ 2.68 billion $ 324.09 million
9:12 AM $ 247.38
-0.03%
$ 2.68 billion $ 323.83 million
9:11 AM $ 247.45
-0.18%
$ 2.68 billion $ 323.78 million
9:10 AM $ 247.89
-0.11%
$ 2.68 billion $ 323.94 million
9:09 AM $ 248.16
+0.11%
$ 2.69 billion $ 324.16 million
9:08 AM $ 247.89
+0.00%
$ 2.69 billion $ 324.16 million
9:07 AM $ 247.94
+0.03%
$ 2.69 billion $ 324.3 million
9:06 AM $ 247.87
+0.10%
$ 2.69 billion $ 324.51 million
9:05 AM $ 247.63
+0.04%
$ 2.69 billion $ 324.4 million
9:04 AM $ 247.53
-0.10%
$ 2.68 billion $ 324.29 million
9:03 AM $ 247.79
-0.02%
$ 2.68 billion $ 324.08 million
9:02 AM $ 247.83
-0.14%
$ 2.68 billion $ 324.03 million
9:01 AM $ 248.18
+0.06%
$ 2.68 billion $ 323.94 million
9:00 AM $ 247.97
+0.05%
$ 2.68 billion $ 323.83 million