Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 365.36
-4.59%
$ 2.48 billion $ 8.81 million
May 18, 2024 $ 383.15
+0.60%
$ 2.6 billion $ 7.41 million
May 17, 2024 $ 380.92
-0.34%
$ 2.58 billion $ 12.92 million
May 16, 2024 $ 382.28
-1.94%
$ 2.59 billion $ 19.45 million
May 15, 2024 $ 390.04
+13.47%
$ 2.64 billion $ 30.35 million
May 14, 2024 $ 343.75
-3.71%
$ 2.32 billion $ 16.89 million
May 13, 2024 $ 356.95
-1.70%
$ 2.41 billion $ 21.06 million
May 12, 2024 $ 363.12
-3.04%
$ 2.45 billion $ 11.96 million
May 11, 2024 $ 374.51
-0.58%
$ 2.53 billion $ 9.91 million
May 10, 2024 $ 376.71
-4.21%
$ 2.54 billion $ 22.01 million
May 9, 2024 $ 393.27
+0.41%
$ 2.65 billion $ 19.93 million
May 8, 2024 $ 391.68
-6.57%
$ 2.63 billion $ 36.54 million
May 7, 2024 $ 419.27
-5.06%
$ 2.82 billion $ 15.45 million
May 6, 2024 $ 441.58
-2.91%
$ 2.96 billion $ 20.79 million
May 5, 2024 $ 454.87
+1.93%
$ 3.05 billion $ 16.94 million
May 4, 2024 $ 446.19
+4.91%
$ 2.99 billion $ 19.19 million
May 3, 2024 $ 425.28
+5.19%
$ 2.85 billion $ 19.01 million
May 2, 2024 $ 404.49
+6.04%
$ 2.7 billion $ 19.73 million
May 1, 2024 $ 379.29
-2.32%
$ 2.55 billion $ 28.97 million
Apr 30, 2024 $ 388.31
-3.82%
$ 2.59 billion $ 27.89 million
Apr 29, 2024 $ 403.93
-4.64%
$ 2.69 billion $ 28.83 million
Apr 28, 2024 $ 423.61
+0.44%
$ 2.82 billion $ 10.09 million
Apr 27, 2024 $ 421.78
-1.31%
$ 2.81 billion $ 14.12 million
Apr 26, 2024 $ 427.35
-7.23%
$ 2.84 billion $ 12.48 million
Apr 25, 2024 $ 460.66
+1.84%
$ 3.06 billion $ 17.91 million
Apr 24, 2024 $ 452.34
-9.52%
$ 3 billion $ 22.17 million
Apr 23, 2024 $ 499.95
-3.95%
$ 3.32 billion $ 19.04 million
Apr 22, 2024 $ 520.52
+9.60%
$ 3.45 billion $ 26.68 million
Apr 21, 2024 $ 474.94
-2.07%
$ 3.15 billion $ 13.23 million
Apr 20, 2024 $ 485
+9.91%
$ 3.21 billion $ 19.92 million
Apr 19, 2024 $ 441.14
-5.23%
$ 2.92 billion $ 23.32 million
Apr 18, 2024 $ 465.44
+2.25%
$ 3.08 billion $ 23.13 million
Apr 17, 2024 $ 455.24
-9.07%
$ 3.01 billion $ 33.98 million
Apr 16, 2024 $ 500.54
-4.67%
$ 3.3 billion $ 37.1 million
Apr 15, 2024 $ 525.01
-10.61%
$ 3.46 billion $ 31.18 million
Apr 14, 2024 $ 587.27
+15.23%
$ 3.87 billion $ 50.59 million
Apr 13, 2024 $ 509.53
-5.55%
$ 3.35 billion $ 53.58 million
Apr 12, 2024 $ 539.53
-14.29%
$ 3.55 billion $ 75.43 million
Apr 11, 2024 $ 629.8
+10.23%
$ 4.14 billion $ 237.8 million
Apr 10, 2024 $ 571.34
-3.59%
$ 3.75 billion $ 62.46 million
Apr 9, 2024 $ 592.58
+4.25%
$ 3.89 billion $ 42.26 million
Apr 8, 2024 $ 567.93
+0.21%
$ 3.72 billion $ 29.3 million
Apr 7, 2024 $ 566.68
+2.43%
$ 3.71 billion $ 16.57 million
Apr 6, 2024 $ 553.21
-2.55%
$ 3.62 billion $ 12.38 million
Apr 5, 2024 $ 567.67
-5.42%
$ 3.71 billion $ 20.81 million
Apr 4, 2024 $ 600.14
+7.85%
$ 3.92 billion $ 42.55 million
Apr 3, 2024 $ 556.98
+6.30%
$ 3.64 billion $ 47.69 million
Apr 2, 2024 $ 523.88
-9.71%
$ 3.42 billion $ 67.12 million
Apr 1, 2024 $ 580.26
+10.99%
$ 3.78 billion $ 52.58 million
Mar 31, 2024 $ 522.85
+5.59%
$ 3.4 billion $ 39.55 million