Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 267.97
-2.77%
$ 1.94 billion $ 52.76 million
Aug 14, 2024 $ 275.65
-3.18%
$ 1.99 billion $ 49.69 million
Aug 13, 2024 $ 284.74
+0.86%
$ 2.05 billion $ 42.61 million
Aug 12, 2024 $ 282.4
-0.86%
$ 2.04 billion $ 67.06 million
Aug 11, 2024 $ 285.05
-3.56%
$ 2.05 billion $ 56.76 million
Aug 10, 2024 $ 295.65
-0.78%
$ 2.13 billion $ 36.82 million
Aug 9, 2024 $ 298
-2.21%
$ 2.14 billion $ 64.55 million
Aug 8, 2024 $ 304.77
+23.24%
$ 2.19 billion $ 82.63 million
Aug 7, 2024 $ 247.3
-4.58%
$ 1.78 billion $ 70 million
Aug 6, 2024 $ 259.25
+13.26%
$ 1.86 billion $ 85.8 million
Aug 5, 2024 $ 228.99
+5.28%
$ 1.64 billion $ 153.43 million
Aug 4, 2024 $ 217.42
-12.58%
$ 1.56 billion $ 61.8 million
Aug 3, 2024 $ 248.66
-5.57%
$ 1.78 billion $ 41.53 million
Aug 2, 2024 $ 263.35
-11.58%
$ 1.89 billion $ 47.55 million
Aug 1, 2024 $ 297.78
-1.47%
$ 2.13 billion $ 44.39 million
Jul 31, 2024 $ 302.2
-5.96%
$ 2.16 billion $ 41.64 million
Jul 30, 2024 $ 321.3
+0.76%
$ 2.3 billion $ 39.66 million
Jul 29, 2024 $ 318.98
-4.83%
$ 2.28 billion $ 39.49 million
Jul 28, 2024 $ 335.19
-0.78%
$ 2.39 billion $ 29.35 million
Jul 27, 2024 $ 337.8
-3.87%
$ 2.41 billion $ 48.77 million
Jul 26, 2024 $ 351.37
+7.25%
$ 2.5 billion $ 65.49 million
Jul 25, 2024 $ 327.57
-1.39%
$ 2.33 billion $ 58.59 million
Jul 24, 2024 $ 332.21
+1.09%
$ 2.36 billion $ 49.37 million
Jul 23, 2024 $ 328.64
+1.14%
$ 2.34 billion $ 45.84 million
Jul 22, 2024 $ 325.13
-7.13%
$ 2.31 billion $ 35.94 million
Jul 21, 2024 $ 350.2
+3.74%
$ 2.49 billion $ 33.36 million
Jul 20, 2024 $ 337.68
-4.94%
$ 2.4 billion $ 32.4 million
Jul 19, 2024 $ 355.22
+5.65%
$ 2.52 billion $ 56.94 million
Jul 18, 2024 $ 336.09
+5.24%
$ 2.38 billion $ 52.6 million
Jul 17, 2024 $ 319.42
+4.90%
$ 2.26 billion $ 65.42 million
Jul 16, 2024 $ 304.51
+1.73%
$ 2.16 billion $ 49.61 million
Jul 15, 2024 $ 299.19
+7.94%
$ 2.12 billion $ 54.87 million
Jul 14, 2024 $ 277.21
+7.71%
$ 1.96 billion $ 36.47 million
Jul 13, 2024 $ 257.36
+6.49%
$ 1.82 billion $ 35.11 million
Jul 12, 2024 $ 241.61
-1.81%
$ 1.71 billion $ 30.97 million
Jul 11, 2024 $ 246.07
-5.24%
$ 1.74 billion $ 32.54 million
Jul 10, 2024 $ 259.69
+1.73%
$ 1.82 billion $ 42.72 million
Jul 9, 2024 $ 255.22
+10.21%
$ 1.79 billion $ 71.73 million
Jul 8, 2024 $ 231.58
+7.20%
$ 1.62 billion $ 55.45 million
Jul 7, 2024 $ 215.86
-6.57%
$ 1.51 billion $ 29.88 million
Jul 6, 2024 $ 231.15
+3.19%
$ 1.62 billion $ 30.43 million
Jul 5, 2024 $ 224.12
+0.91%
$ 1.57 billion $ 61.83 million
Jul 4, 2024 $ 222.09
-6.25%
$ 1.56 billion $ 51.3 million
Jul 3, 2024 $ 236.89
-2.07%
$ 1.66 billion $ 68.68 million
Jul 2, 2024 $ 241.89
-12.45%
$ 1.7 billion $ 57.63 million
Jul 1, 2024 $ 277.25
+1.90%
$ 1.94 billion $ 39.21 million
Jun 30, 2024 $ 272.1
+4.71%
$ 1.9 billion $ 35.68 million
Jun 29, 2024 $ 259.88
-3.01%
$ 1.82 billion $ 28.87 million
Jun 28, 2024 $ 267.96
-5.92%
$ 1.87 billion $ 35.43 million
Jun 27, 2024 $ 284.81
+1.84%
$ 1.99 billion $ 33.5 million