Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 262.35
+1.43%
$ 2.89 billion $ 311.44 million
Jun 17, 12 AM $ 258.64
+0.61%
$ 2.85 billion $ 305.28 million
Jun 16, 11 PM $ 257.07
+0.52%
$ 2.83 billion $ 302.98 million
Jun 16, 10 PM $ 255.75
-0.64%
$ 2.82 billion $ 301.1 million
Jun 16, 9 PM $ 257.4
+0.69%
$ 2.84 billion $ 304.29 million
Jun 16, 8 PM $ 255.64
+1.18%
$ 2.82 billion $ 308.43 million
Jun 16, 7 PM $ 252.63
+0.54%
$ 2.78 billion $ 304.14 million
Jun 16, 6 PM $ 251.29
-1.33%
$ 2.77 billion $ 303.65 million
Jun 16, 5 PM $ 254.68
+0.50%
$ 2.81 billion $ 299.11 million
Jun 16, 4 PM $ 253.41
-0.02%
$ 2.79 billion $ 298.8 million
Jun 16, 3 PM $ 253.46
-0.18%
$ 2.79 billion $ 304.18 million
Jun 16, 2 PM $ 253.89
-3.06%
$ 2.8 billion $ 305.32 million
Jun 16, 1 PM $ 261.91
-1.70%
$ 2.89 billion $ 282.33 million
Jun 16, 12 PM $ 266.31
+0.88%
$ 2.94 billion $ 288.03 million
Jun 16, 11 AM $ 264.01
-1.13%
$ 2.91 billion $ 297.25 million
Jun 16, 10 AM $ 267.03
-0.21%
$ 2.94 billion $ 309.21 million
Jun 16, 9 AM $ 267.63
-0.74%
$ 2.95 billion $ 312.23 million
Jun 16, 8 AM $ 269.61
+0.14%
$ 2.97 billion $ 352.19 million
Jun 16, 7 AM $ 269.24
+1.70%
$ 2.97 billion $ 411.19 million
Jun 16, 6 AM $ 264.75
+1.22%
$ 2.92 billion $ 420.91 million
Jun 16, 5 AM $ 261.54
+0.64%
$ 2.88 billion $ 455.63 million
Jun 16, 4 AM $ 259.94
-1.05%
$ 2.86 billion $ 459.77 million
Jun 16, 3 AM $ 262.68
+0.55%
$ 2.89 billion $ 467.66 million
Jun 16, 2 AM $ 261.24
-0.21%
$ 2.88 billion $ 472.79 million
Jun 16, 1 AM $ 261.79
-1.68%
$ 2.88 billion $ 493.01 million
Jun 16, 12 AM $ 266.23
-0.02%
$ 2.93 billion $ 502.26 million
Jun 15, 11 PM $ 266.29
+1.00%
$ 2.93 billion $ 511.69 million
Jun 15, 10 PM $ 263.69
+0.37%
$ 2.91 billion $ 524.4 million
Jun 15, 9 PM $ 262.8
-2.73%
$ 2.9 billion $ 530.01 million
Jun 15, 8 PM $ 270.12
+0.35%
$ 2.98 billion $ 543.07 million
Jun 15, 7 PM $ 269.15
-2.00%
$ 2.97 billion $ 544.44 million
Jun 15, 6 PM $ 274.63
+0.34%
$ 3.03 billion $ 540.88 million
Jun 15, 5 PM $ 273.72
+1.21%
$ 3.02 billion $ 540.93 million
Jun 15, 4 PM $ 270.36
-1.33%
$ 2.98 billion $ 541.52 million
Jun 15, 3 PM $ 274
+0.36%
$ 3.02 billion $ 539.43 million
Jun 15, 2 PM $ 273.02
-1.05%
$ 3.01 billion $ 528.09 million
Jun 15, 1 PM $ 275.9
-1.34%
$ 3.04 billion $ 523.29 million
Jun 15, 12 PM $ 279.65
+0.25%
$ 3.08 billion $ 519.46 million
Jun 15, 11 AM $ 278.91
+2.28%
$ 3.07 billion $ 514.1 million
Jun 15, 10 AM $ 272.7
+0.91%
$ 3 billion $ 516.56 million
Jun 15, 9 AM $ 270.25
-1.63%
$ 2.98 billion $ 521.51 million
Jun 15, 8 AM $ 274.77
-1.97%
$ 3.03 billion $ 489.83 million
Jun 15, 7 AM $ 280.32
-0.44%
$ 3.09 billion $ 430.2 million
Jun 15, 6 AM $ 281.51
+1.49%
$ 3.1 billion $ 430.86 million
Jun 15, 5 AM $ 277.37
+1.47%
$ 3.06 billion $ 403.35 million
Jun 15, 4 AM $ 273.35
-1.06%
$ 3.01 billion $ 411.71 million
Jun 15, 3 AM $ 276.31
-0.49%
$ 3.04 billion $ 429.86 million
Jun 15, 2 AM $ 277.67
+0.75%
$ 3.06 billion $ 415.84 million
Jun 15, 1 AM $ 275.64
+1.41%
$ 3.04 billion $ 406.84 million
Jun 15, 12 AM $ 271.8
+0.44%
$ 2.99 billion $ 402.68 million