Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $197.48
+0.09%
$2.22 billion $43.12 million
Aug 17, 3 AM $197.31
-0.32%
$2.22 billion $43.01 million
Aug 17, 2 AM $197.95
+0.85%
$2.22 billion $41.98 million
Aug 17, 1 AM $196.29
+0.36%
$2.21 billion $40.03 million
Aug 17, 12 AM $195.59
-0.12%
$2.2 billion $39.14 million
Aug 16, 11 PM $195.81
-0.15%
$2.2 billion $39.2 million
Aug 16, 10 PM $196.1
+0.16%
$2.2 billion $39.61 million
Aug 16, 9 PM $195.79
-0.74%
$2.2 billion $39.27 million
Aug 16, 8 PM $197.25
-0.14%
$2.22 billion $37.37 million
Aug 16, 7 PM $197.52
+0.20%
$2.22 billion $37.03 million
Aug 16, 6 PM $197.12
+0.07%
$2.22 billion $37.07 million
Aug 16, 5 PM $196.99
-0.07%
$2.21 billion $36.63 million
Aug 16, 4 PM $197.13
-0.11%
$2.22 billion $36.19 million
Aug 16, 3 PM $197.34
+0.12%
$2.22 billion $36.41 million
Aug 16, 2 PM $197.1
+0.14%
$2.22 billion $36.71 million
Aug 16, 1 PM $196.83
+0.34%
$2.21 billion $37.86 million
Aug 16, 12 PM $196.17
-0.20%
$2.2 billion $38.35 million
Aug 16, 11 AM $196.55
+0.25%
$2.21 billion $39.7 million
Aug 16, 10 AM $196.07
-0.06%
$2.2 billion $39.89 million
Aug 16, 9 AM $196.18
-0.10%
$2.2 billion $41.01 million
Aug 16, 8 AM $196.38
+0.03%
$2.21 billion $41.99 million
Aug 16, 7 AM $196.31
+0.22%
$2.21 billion $41.85 million
Aug 16, 6 AM $195.88
-0.01%
$2.2 billion $41.93 million
Aug 16, 5 AM $195.89
-0.19%
$2.2 billion $40.67 million
Aug 16, 4 AM $196.25
-0.24%
$2.21 billion $40.79 million
Aug 16, 3 AM $196.7
-0.10%
$2.21 billion $40.4 million
Aug 16, 2 AM $196.9
+0.21%
$2.21 billion $41.97 million
Aug 16, 1 AM $196.49
-0.07%
$2.21 billion $44.89 million
Aug 16, 12 AM $196.63
-0.10%
$2.21 billion $46.17 million
Aug 15, 11 PM $196.83
-0.46%
$2.21 billion $47.33 million
Aug 15, 10 PM $197.74
-0.05%
$2.22 billion $47.68 million
Aug 15, 9 PM $197.84
+0.02%
$2.22 billion $48.69 million
Aug 15, 8 PM $197.79
+0.08%
$2.22 billion $48.7 million
Aug 15, 7 PM $197.64
+0.04%
$2.22 billion $51.05 million
Aug 15, 6 PM $197.56
-0.10%
$2.22 billion $53.45 million
Aug 15, 5 PM $197.75
-0.20%
$2.22 billion $55.39 million
Aug 15, 4 PM $198.15
+0.01%
$2.23 billion $57.03 million
Aug 15, 3 PM $198.13
+0.11%
$2.23 billion $58.3 million
Aug 15, 2 PM $197.9
+0.32%
$2.22 billion $63.35 million
Aug 15, 1 PM $197.27
+0.24%
$2.22 billion $68.37 million
Aug 15, 12 PM $196.8
-0.16%
$2.21 billion $70.19 million
Aug 15, 11 AM $197.12
-0.08%
$2.21 billion $71.84 million
Aug 15, 10 AM $197.27
-0.10%
$2.22 billion $73.01 million
Aug 15, 9 AM $197.47
+0.16%
$2.22 billion $72.94 million
Aug 15, 8 AM $197.16
-0.08%
$2.21 billion $74.92 million
Aug 15, 7 AM $197.32
-0.36%
$2.22 billion $79.96 million
Aug 15, 6 AM $198.04
-0.04%
$2.22 billion $82.21 million
Aug 15, 5 AM $198.12
-0.25%
$2.23 billion $83.47 million
Aug 15, 4 AM $198.62
-0.08%
$2.23 billion $84.02 million
Aug 15, 3 AM $198.78
-0.70%
$2.23 billion $84.94 million