Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 246.91
-0.05%
$ 2.68 billion $ 326.9 million
10:35 AM $ 247.03
+0.11%
$ 2.68 billion $ 326.87 million
10:34 AM $ 246.77
+0.03%
$ 2.67 billion $ 326.9 million
10:33 AM $ 246.68
-0.18%
$ 2.67 billion $ 326.74 million
10:32 AM $ 247.13
+0.01%
$ 2.67 billion $ 326.72 million
10:31 AM $ 247.1
-0.18%
$ 2.67 billion $ 326.73 million
10:30 AM $ 247.57
-0.05%
$ 2.67 billion $ 326.64 million
10:29 AM $ 247.67
+0.01%
$ 2.68 billion $ 326.28 million
10:28 AM $ 247.64
+0.03%
$ 2.68 billion $ 326.24 million
10:27 AM $ 247.57
-0.05%
$ 2.68 billion $ 326.23 million
10:26 AM $ 247.74
-0.03%
$ 2.68 billion $ 326.19 million
10:25 AM $ 247.83
+0.02%
$ 2.68 billion $ 326.2 million
10:24 AM $ 247.9
+0.00%
$ 2.69 billion $ 326.05 million
10:23 AM $ 247.87
-0.08%
$ 2.69 billion $ 325.93 million
10:22 AM $ 248.08
-0.17%
$ 2.69 billion $ 325.77 million
10:21 AM $ 248.51
-0.11%
$ 2.69 billion $ 325.94 million
10:20 AM $ 248.77
-0.05%
$ 2.69 billion $ 326.1 million
10:19 AM $ 248.9
+0.02%
$ 2.7 billion $ 326.1 million
10:18 AM $ 248.86
+0.10%
$ 2.7 billion $ 326.2 million
10:17 AM $ 248.61
+0.00%
$ 2.7 billion $ 326.1 million
10:16 AM $ 248.64
-0.06%
$ 2.7 billion $ 326.12 million
10:15 AM $ 248.89
-0.07%
$ 2.7 billion $ 326.09 million
10:14 AM $ 249.06
-0.03%
$ 2.7 billion $ 325.97 million
10:13 AM $ 249.13
-0.14%
$ 2.7 billion $ 325.94 million
10:12 AM $ 249.43
+0.10%
$ 2.7 billion $ 325.87 million
10:11 AM $ 249.18
-0.01%
$ 2.7 billion $ 325.73 million
10:10 AM $ 249.2
-0.06%
$ 2.7 billion $ 325.75 million
10:09 AM $ 249.36
+0.06%
$ 2.7 billion $ 325.61 million
10:08 AM $ 249.22
-0.08%
$ 2.7 billion $ 325.55 million
10:07 AM $ 249.41
+0.06%
$ 2.7 billion $ 325.43 million
10:06 AM $ 249.26
-0.04%
$ 2.7 billion $ 325.45 million
10:05 AM $ 249.34
+0.01%
$ 2.7 billion $ 325.33 million
10:04 AM $ 249.32
+0.04%
$ 2.7 billion $ 325.33 million
10:03 AM $ 249.24
+0.20%
$ 2.7 billion $ 324.74 million
10:02 AM $ 248.74
-0.02%
$ 2.7 billion $ 324.43 million
10:01 AM $ 248.78
-0.01%
$ 2.7 billion $ 324.3 million
10:00 AM $ 248.84
-0.07%
$ 2.7 billion $ 324.19 million
9:59 AM $ 248.99
+0.04%
$ 2.7 billion $ 324.13 million
9:58 AM $ 248.9
-0.03%
$ 2.7 billion $ 324.1 million
9:57 AM $ 248.98
-0.03%
$ 2.7 billion $ 323.98 million
9:56 AM $ 249.06
-0.01%
$ 2.7 billion $ 323.91 million
9:55 AM $ 249.08
+0.03%
$ 2.7 billion $ 323.91 million
9:54 AM $ 248.98
+0.10%
$ 2.7 billion $ 323.99 million
9:53 AM $ 248.7
-0.01%
$ 2.7 billion $ 323.61 million
9:52 AM $ 248.73
-0.06%
$ 2.7 billion $ 323.69 million
9:51 AM $ 248.88
-0.07%
$ 2.7 billion $ 323.82 million
9:50 AM $ 249.06
+0.11%
$ 2.7 billion $ 324.16 million
9:49 AM $ 248.78
+0.03%
$ 2.7 billion $ 324.38 million
9:48 AM $ 248.68
+0.05%
$ 2.7 billion $ 324.35 million
9:47 AM $ 248.56
-0.07%
$ 2.7 billion $ 324.52 million