Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 198.76
+0.05%
$ 2.21 billion $ 136.73 million
5:49 PM $ 198.66
+0.01%
$ 2.21 billion $ 136.69 million
5:48 PM $ 198.63
-0.18%
$ 2.21 billion $ 136.64 million
5:47 PM $ 198.98
+0.01%
$ 2.21 billion $ 136.56 million
5:46 PM $ 198.95
+0.20%
$ 2.21 billion $ 136.45 million
5:45 PM $ 198.55
+0.00%
$ 2.21 billion $ 136.39 million
5:44 PM $ 198.56
+0.02%
$ 2.21 billion $ 136.54 million
5:43 PM $ 198.52
+0.00%
$ 2.21 billion $ 136.55 million
5:42 PM $ 198.52
-0.01%
$ 2.21 billion $ 136.53 million
5:41 PM $ 198.54
+0.02%
$ 2.21 billion $ 136.43 million
5:40 PM $ 198.49
-0.01%
$ 2.21 billion $ 136.43 million
5:39 PM $ 198.5
+0.04%
$ 2.21 billion $ 136.44 million
5:38 PM $ 198.43
-0.06%
$ 2.21 billion $ 136.42 million
5:37 PM $ 198.54
+0.03%
$ 2.21 billion $ 136.46 million
5:36 PM $ 198.49
+0.03%
$ 2.21 billion $ 136.52 million
5:35 PM $ 198.42
+0.00%
$ 2.21 billion $ 136.55 million
5:34 PM $ 198.42
+0.00%
$ 2.21 billion $ 136.56 million
5:33 PM $ 198.43
+0.01%
$ 2.21 billion $ 136.56 million
5:32 PM $ 198.4
+0.05%
$ 2.21 billion $ 136.58 million
5:31 PM $ 198.3
+0.02%
$ 2.21 billion $ 136.53 million
5:30 PM $ 198.25
+0.10%
$ 2.21 billion $ 136.53 million
5:29 PM $ 198.04
+0.08%
$ 2.2 billion $ 136.5 million
5:28 PM $ 197.88
+0.01%
$ 2.2 billion $ 136.49 million
5:27 PM $ 197.86
-0.03%
$ 2.2 billion $ 136.47 million
5:26 PM $ 197.92
-0.04%
$ 2.2 billion $ 136.46 million
5:25 PM $ 197.99
+0.01%
$ 2.2 billion $ 136.48 million
5:24 PM $ 197.96
-0.01%
$ 2.2 billion $ 136.46 million
5:23 PM $ 197.99
+0.02%
$ 2.2 billion $ 136.44 million
5:22 PM $ 197.96
+0.06%
$ 2.2 billion $ 136.44 million
5:21 PM $ 197.84
+0.00%
$ 2.2 billion $ 136.39 million
5:20 PM $ 197.85
+0.06%
$ 2.2 billion $ 136.4 million
5:19 PM $ 197.74
-0.01%
$ 2.2 billion $ 136.39 million
5:18 PM $ 197.75
-0.18%
$ 2.2 billion $ 136.51 million
5:17 PM $ 198.1
+0.00%
$ 2.2 billion $ 136.5 million
5:16 PM $ 198.09
-0.10%
$ 2.2 billion $ 136.75 million
5:15 PM $ 198.28
-0.01%
$ 2.2 billion $ 136.79 million
5:14 PM $ 198.3
-0.06%
$ 2.21 billion $ 136.88 million
5:13 PM $ 198.44
-0.02%
$ 2.21 billion $ 136.97 million
5:12 PM $ 198.47
+0.00%
$ 2.21 billion $ 137.13 million
5:11 PM $ 198.46
+0.01%
$ 2.21 billion $ 137.46 million
5:10 PM $ 198.43
+0.00%
$ 2.21 billion $ 137.77 million
5:09 PM $ 198.42
-0.01%
$ 2.21 billion $ 137.83 million
5:08 PM $ 198.45
+0.02%
$ 2.21 billion $ 137.85 million
5:07 PM $ 198.41
+0.00%
$ 2.21 billion $ 137.92 million
5:06 PM $ 198.41
+0.01%
$ 2.21 billion $ 137.96 million
5:05 PM $ 198.4
+0.00%
$ 2.21 billion $ 137.99 million
5:04 PM $ 198.39
+0.03%
$ 2.21 billion $ 138.02 million
5:03 PM $ 198.34
+0.05%
$ 2.21 billion $ 138.07 million
5:02 PM $ 198.24
+0.09%
$ 2.21 billion $ 138.07 million
5:01 PM $ 198.06
-0.04%
$ 2.21 billion $ 138.05 million