Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 495.14
-5.19%
$ 3.22 billion $ 95.73 million
Mar 29, 2024 $ 522.3
-1.92%
$ 3.39 billion $ 44.85 million
Mar 28, 2024 $ 532.47
-0.48%
$ 3.46 billion $ 32.14 million
Mar 27, 2024 $ 535.03
-8.21%
$ 3.47 billion $ 47.07 million
Mar 26, 2024 $ 582.91
-6.64%
$ 3.77 billion $ 30.92 million
Mar 25, 2024 $ 624.33
+4.02%
$ 4.04 billion $ 23.47 million
Mar 24, 2024 $ 600.68
+5.39%
$ 3.89 billion $ 21.54 million
Mar 23, 2024 $ 570.22
-1.48%
$ 3.69 billion $ 22.48 million
Mar 22, 2024 $ 578.56
-4.94%
$ 3.74 billion $ 42.26 million
Mar 21, 2024 $ 608.34
-11.04%
$ 3.92 billion $ 17.45 million
Mar 20, 2024 $ 683.92
+12.27%
$ 4.41 billion $ 21.02 million
Mar 19, 2024 $ 610.36
-15.10%
$ 3.92 billion $ 28.94 million
Mar 18, 2024 $ 719.06
+3.11%
$ 4.62 billion $ 47.41 million
Mar 17, 2024 $ 697.07
+15.59%
$ 4.48 billion $ 36.27 million
Mar 16, 2024 $ 603.14
-2.95%
$ 3.87 billion $ 33.35 million
Mar 15, 2024 $ 622.33
-1.24%
$ 3.99 billion $ 44.94 million
Mar 14, 2024 $ 629.59
-1.46%
$ 4.04 billion $ 42.6 million
Mar 13, 2024 $ 639.16
-5.69%
$ 4.09 billion $ 28.19 million
Mar 12, 2024 $ 677.83
-1.28%
$ 4.33 billion $ 27.6 million
Mar 11, 2024 $ 686.92
-0.50%
$ 4.39 billion $ 26.54 million
Mar 10, 2024 $ 690.35
-3.34%
$ 4.41 billion $ 19.45 million
Mar 9, 2024 $ 714.22
+2.99%
$ 4.56 billion $ 21.23 million
Mar 8, 2024 $ 693.94
-4.94%
$ 4.43 billion $ 22.07 million
Mar 7, 2024 $ 729.19
+2.04%
$ 4.65 billion $ 35.6 million
Mar 6, 2024 $ 712.95
+5.30%
$ 4.54 billion $ 47.74 million
Mar 5, 2024 $ 678.33
+5.05%
$ 4.31 billion $ 42.55 million
Mar 4, 2024 $ 645.87
+2.96%
$ 4.1 billion $ 30 million
Mar 3, 2024 $ 627.46
-3.54%
$ 3.98 billion $ 17.62 million
Mar 2, 2024 $ 649.78
-2.79%
$ 4.12 billion $ 20.61 million
Mar 1, 2024 $ 666.68
+7.79%
$ 4.23 billion $ 50.04 million
Feb 29, 2024 $ 618.3
+1.93%
$ 3.92 billion $ 22.67 million
Feb 28, 2024 $ 605.62
-0.09%
$ 3.83 billion $ 23.25 million
Feb 27, 2024 $ 606.2
+1.60%
$ 3.83 billion $ 26.16 million
Feb 26, 2024 $ 596.66
+5.01%
$ 3.77 billion $ 23.32 million
Feb 25, 2024 $ 567.23
+1.25%
$ 3.58 billion $ 15.17 million
Feb 24, 2024 $ 560.25
-3.80%
$ 3.53 billion $ 11.68 million
Feb 23, 2024 $ 582.62
-1.09%
$ 3.67 billion $ 14.46 million
Feb 22, 2024 $ 589.21
-6.32%
$ 3.71 billion $ 20.64 million
Feb 21, 2024 $ 628.12
+0.80%
$ 3.95 billion $ 22.98 million
Feb 20, 2024 $ 623.64
-2.55%
$ 3.92 billion $ 30.19 million
Feb 19, 2024 $ 639.87
+0.33%
$ 4.01 billion $ 26.45 million
Feb 18, 2024 $ 638.05
-2.99%
$ 4 billion $ 21.31 million
Feb 17, 2024 $ 656.86
-1.11%
$ 4.11 billion $ 21.62 million
Feb 16, 2024 $ 664.72
-0.96%
$ 4.16 billion $ 29.72 million
Feb 15, 2024 $ 671.84
+8.65%
$ 4.2 billion $ 38.32 million
Feb 14, 2024 $ 618.14
+6.23%
$ 3.86 billion $ 26.17 million
Feb 13, 2024 $ 581.53
+7.51%
$ 3.63 billion $ 25.62 million
Feb 12, 2024 $ 540.79
+1.04%
$ 3.37 billion $ 24.09 million
Feb 11, 2024 $ 535.02
-7.37%
$ 3.33 billion $ 29.65 million
Feb 10, 2024 $ 578.74
+6.42%
$ 3.6 billion $ 41.32 million