Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 247.33
+0.91%
$ 2.67 billion $ 319.82 million
Mar 19, 12 PM $ 245.11
-1.30%
$ 2.64 billion $ 323.3 million
Mar 19, 11 AM $ 248.33
+0.35%
$ 2.68 billion $ 335.51 million
Mar 19, 10 AM $ 247.46
-0.99%
$ 2.67 billion $ 337.68 million
Mar 19, 9 AM $ 249.96
-0.21%
$ 2.69 billion $ 334.75 million
Mar 19, 8 AM $ 250.49
-0.66%
$ 2.7 billion $ 324.54 million
Mar 19, 7 AM $ 252.06
-2.19%
$ 2.72 billion $ 318.54 million
Mar 19, 6 AM $ 257.7
-1.29%
$ 2.78 billion $ 303.03 million
Mar 19, 5 AM $ 261.05
+0.00%
$ 2.81 billion $ 301.21 million
Mar 19, 4 AM $ 261.06
-0.27%
$ 2.81 billion $ 303.15 million
Mar 19, 3 AM $ 261.75
-0.55%
$ 2.82 billion $ 303.69 million
Mar 19, 2 AM $ 263.2
-1.28%
$ 2.84 billion $ 295.27 million
Mar 19, 1 AM $ 266.63
-1.69%
$ 2.87 billion $ 296.77 million
Mar 19, 12 AM $ 271.23
-0.59%
$ 2.92 billion $ 294.1 million
Mar 18, 11 PM $ 272.83
+1.54%
$ 2.94 billion $ 293.55 million
Mar 18, 10 PM $ 268.7
+0.30%
$ 2.9 billion $ 291.36 million
Mar 18, 9 PM $ 267.91
+0.37%
$ 2.89 billion $ 292.51 million
Mar 18, 8 PM $ 266.91
-0.06%
$ 2.88 billion $ 295.3 million
Mar 18, 7 PM $ 267.09
-0.52%
$ 2.88 billion $ 293.12 million
Mar 18, 6 PM $ 268.51
+0.39%
$ 2.89 billion $ 296.33 million
Mar 18, 5 PM $ 267.45
+0.75%
$ 2.88 billion $ 298.35 million
Mar 18, 4 PM $ 265.44
-1.14%
$ 2.86 billion $ 293.87 million
Mar 18, 3 PM $ 268.61
+1.12%
$ 2.9 billion $ 293.79 million
Mar 18, 2 PM $ 265.63
-2.12%
$ 2.86 billion $ 296.81 million
Mar 18, 1 PM $ 271.39
+1.70%
$ 2.93 billion $ 285.61 million
Mar 18, 12 PM $ 266.9
-3.53%
$ 2.88 billion $ 278.27 million
Mar 18, 11 AM $ 276.77
-0.33%
$ 2.98 billion $ 268.12 million
Mar 18, 10 AM $ 277.67
-0.38%
$ 2.99 billion $ 262.33 million
Mar 18, 9 AM $ 278.74
+0.90%
$ 3 billion $ 263 million
Mar 18, 8 AM $ 276.27
-1.23%
$ 2.98 billion $ 267.55 million
Mar 18, 7 AM $ 279.68
+0.58%
$ 3.01 billion $ 268.49 million
Mar 18, 6 AM $ 278.08
+0.46%
$ 3 billion $ 274.36 million
Mar 18, 5 AM $ 276.8
-0.59%
$ 2.98 billion $ 278.96 million
Mar 18, 4 AM $ 278.41
+0.81%
$ 3 billion $ 291.88 million
Mar 18, 3 AM $ 276.24
-0.15%
$ 2.98 billion $ 297.46 million
Mar 18, 2 AM $ 276.64
+0.05%
$ 2.98 billion $ 305.21 million
Mar 18, 1 AM $ 276.5
-1.93%
$ 2.98 billion $ 311.17 million
Mar 18, 12 AM $ 281.95
+2.16%
$ 3.04 billion $ 310.42 million
Mar 17, 11 PM $ 275.98
-1.01%
$ 2.97 billion $ 318.32 million
Mar 17, 10 PM $ 278.79
-0.77%
$ 3 billion $ 323.69 million
Mar 17, 9 PM $ 280.96
-0.84%
$ 3.03 billion $ 334.33 million
Mar 17, 8 PM $ 283.33
+0.28%
$ 3.05 billion $ 346.63 million
Mar 17, 7 PM $ 282.54
+0.29%
$ 3.04 billion $ 346.36 million
Mar 17, 6 PM $ 281.73
+0.80%
$ 3.04 billion $ 351.25 million
Mar 17, 5 PM $ 279.48
+1.92%
$ 3.01 billion $ 357.06 million
Mar 17, 4 PM $ 274.19
+0.02%
$ 2.95 billion $ 362.82 million
Mar 17, 3 PM $ 274.13
+0.28%
$ 2.95 billion $ 368.7 million
Mar 17, 2 PM $ 273.34
-0.40%
$ 2.95 billion $ 374.49 million
Mar 17, 1 PM $ 274.44
-0.58%
$ 2.96 billion $ 399.23 million
Mar 17, 12 PM $ 276.11
-0.15%
$ 2.98 billion $ 416.06 million