Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $198.62
-0.08%
$2.23 billion $84.02 million
Aug 15, 3 AM $198.78
-0.70%
$2.23 billion $84.94 million
Aug 15, 2 AM $200.19
+0.23%
$2.25 billion $85.17 million
Aug 15, 1 AM $199.73
+0.02%
$2.24 billion $85.25 million
Aug 15, 12 AM $199.68
+0.10%
$2.24 billion $87 million
Aug 14, 11 PM $199.49
+1.33%
$2.24 billion $88.17 million
Aug 14, 10 PM $196.87
-0.45%
$2.21 billion $89.01 million
Aug 14, 9 PM $197.76
-0.06%
$2.22 billion $88.5 million
Aug 14, 8 PM $197.89
+0.13%
$2.22 billion $89.41 million
Aug 14, 7 PM $197.64
+0.65%
$2.22 billion $89.47 million
Aug 14, 6 PM $196.35
-0.13%
$2.21 billion $91 million
Aug 14, 5 PM $196.61
-0.21%
$2.21 billion $91.85 million
Aug 14, 4 PM $197.02
+0.44%
$2.21 billion $93.03 million
Aug 14, 3 PM $196.17
+1.01%
$2.2 billion $94.85 million
Aug 14, 2 PM $194.21
-2.07%
$2.18 billion $91.15 million
Aug 14, 1 PM $198.3
-0.22%
$2.23 billion $86.86 million
Aug 14, 12 PM $198.73
-0.13%
$2.23 billion $86.82 million
Aug 14, 11 AM $198.99
+0.11%
$2.23 billion $85.41 million
Aug 14, 10 AM $198.78
-0.26%
$2.23 billion $84.97 million
Aug 14, 9 AM $199.29
-0.37%
$2.24 billion $85.8 million
Aug 14, 8 AM $200.04
+0.23%
$2.25 billion $84.62 million
Aug 14, 7 AM $199.57
-0.25%
$2.24 billion $82.05 million
Aug 14, 6 AM $200.07
-0.64%
$2.25 billion $80.36 million
Aug 14, 5 AM $201.35
+0.03%
$2.26 billion $79.71 million
Aug 14, 4 AM $201.29
-0.30%
$2.26 billion $81.66 million
Aug 14, 3 AM $201.9
-0.66%
$2.27 billion $81.35 million
Aug 14, 2 AM $203.23
-0.74%
$2.28 billion $80.47 million
Aug 14, 1 AM $204.74
+1.36%
$2.3 billion $78.55 million
Aug 14, 12 AM $201.99
-0.63%
$2.27 billion $76.81 million
Aug 13, 11 PM $203.26
+0.03%
$2.28 billion $75.19 million
Aug 13, 10 PM $203.19
+0.03%
$2.28 billion $74.72 million
Aug 13, 9 PM $203.12
+0.14%
$2.28 billion $74.68 million
Aug 13, 8 PM $202.83
+0.45%
$2.28 billion $75.37 million
Aug 13, 7 PM $201.93
-0.05%
$2.27 billion $74.86 million
Aug 13, 6 PM $202.03
+0.54%
$2.27 billion $73.01 million
Aug 13, 5 PM $200.94
+0.58%
$2.26 billion $72.72 million
Aug 13, 4 PM $199.78
-0.34%
$2.24 billion $72.15 million
Aug 13, 3 PM $200.47
-0.88%
$2.25 billion $69.93 million
Aug 13, 2 PM $202.26
+0.50%
$2.27 billion $70.9 million
Aug 13, 1 PM $201.26
+0.55%
$2.26 billion $74.5 million
Aug 13, 12 PM $200.16
+0.48%
$2.25 billion $75.48 million
Aug 13, 11 AM $199.2
+0.14%
$2.24 billion $79.02 million
Aug 13, 10 AM $198.92
-0.59%
$2.23 billion $79.52 million
Aug 13, 9 AM $200.11
-0.26%
$2.25 billion $79.11 million
Aug 13, 8 AM $200.63
+0.40%
$2.25 billion $79.21 million
Aug 13, 7 AM $199.84
-0.04%
$2.24 billion $78.18 million
Aug 13, 6 AM $199.92
-0.27%
$2.24 billion $78.51 million
Aug 13, 5 AM $200.47
+0.33%
$2.25 billion $77.95 million
Aug 13, 4 AM $199.8
+0.02%
$2.24 billion $76.32 million
Aug 13, 3 AM $199.76
+0.48%
$2.24 billion $77.51 million