Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 271.8
+0.44%
$ 2.99 billion $ 402.68 million
Jun 14, 11 PM $ 270.6
-1.43%
$ 2.98 billion $ 401.04 million
Jun 14, 10 PM $ 274.49
+1.06%
$ 3.02 billion $ 397.03 million
Jun 14, 9 PM $ 271.67
+2.54%
$ 2.99 billion $ 394.42 million
Jun 14, 8 PM $ 264.96
+0.31%
$ 2.92 billion $ 387.49 million
Jun 14, 7 PM $ 264.13
+0.49%
$ 2.91 billion $ 395.05 million
Jun 14, 6 PM $ 262.84
+0.71%
$ 2.9 billion $ 411.95 million
Jun 14, 5 PM $ 260.99
-1.53%
$ 2.87 billion $ 445.3 million
Jun 14, 4 PM $ 265.04
+0.89%
$ 2.92 billion $ 494.71 million
Jun 14, 3 PM $ 262.71
+0.54%
$ 2.89 billion $ 518.88 million
Jun 14, 2 PM $ 261.3
-1.41%
$ 2.88 billion $ 555.66 million
Jun 14, 1 PM $ 265
+0.22%
$ 2.92 billion $ 583.2 million
Jun 14, 12 PM $ 264.43
-2.21%
$ 2.91 billion $ 628.22 million
Jun 14, 11 AM $ 270.41
-1.84%
$ 2.98 billion $ 635.65 million
Jun 14, 10 AM $ 275.46
+2.69%
$ 3.03 billion $ 625.61 million
Jun 14, 9 AM $ 268.24
-0.47%
$ 2.95 billion $ 629.24 million
Jun 14, 8 AM $ 269.53
-0.05%
$ 2.97 billion $ 654.2 million
Jun 14, 7 AM $ 269.67
-1.37%
$ 2.97 billion $ 669.61 million
Jun 14, 6 AM $ 273.46
-0.73%
$ 3.01 billion $ 697.65 million
Jun 14, 5 AM $ 275.43
+0.33%
$ 3.03 billion $ 685.75 million
Jun 14, 4 AM $ 274.58
-0.25%
$ 3.02 billion $ 673.03 million
Jun 14, 3 AM $ 275.29
-0.13%
$ 3.03 billion $ 651.97 million
Jun 14, 2 AM $ 275.61
+3.75%
$ 3.03 billion $ 640.32 million
Jun 14, 1 AM $ 265.65
+0.30%
$ 2.93 billion $ 616.91 million
Jun 14, 12 AM $ 264.94
+0.87%
$ 2.92 billion $ 606.91 million
Jun 13, 11 PM $ 262.68
-0.02%
$ 2.89 billion $ 559.32 million
Jun 13, 10 PM $ 262.75
+0.60%
$ 2.89 billion $ 569.02 million
Jun 13, 9 PM $ 261.24
+2.18%
$ 2.88 billion $ 556.9 million
Jun 13, 8 PM $ 255.64
+1.63%
$ 2.82 billion $ 540.33 million
Jun 13, 7 PM $ 251.44
-2.17%
$ 2.77 billion $ 525.77 million
Jun 13, 6 PM $ 257.01
-2.53%
$ 2.83 billion $ 505.47 million
Jun 13, 5 PM $ 263.61
-0.29%
$ 2.9 billion $ 467.74 million
Jun 13, 4 PM $ 264.39
+0.77%
$ 2.91 billion $ 408.05 million
Jun 13, 3 PM $ 262.37
-1.08%
$ 2.89 billion $ 371.5 million
Jun 13, 2 PM $ 265.23
+3.85%
$ 2.92 billion $ 337.83 million
Jun 13, 1 PM $ 255.32
+2.79%
$ 2.81 billion $ 300.49 million
Jun 13, 12 PM $ 248.38
+1.15%
$ 2.74 billion $ 279.9 million
Jun 13, 11 AM $ 245.56
+0.31%
$ 2.7 billion $ 261.34 million
Jun 13, 10 AM $ 244.77
-0.25%
$ 2.69 billion $ 246.09 million
Jun 13, 9 AM $ 245.38
+3.58%
$ 2.7 billion $ 224.55 million
Jun 13, 8 AM $ 236.89
+1.01%
$ 2.61 billion $ 189.2 million
Jun 13, 7 AM $ 234.6
+6.48%
$ 2.58 billion $ 162.44 million
Jun 13, 6 AM $ 220.32
+2.66%
$ 2.43 billion $ 116.98 million
Jun 13, 5 AM $ 214.62
-1.38%
$ 2.36 billion $ 115.82 million
Jun 13, 4 AM $ 217.61
+0.14%
$ 2.4 billion $ 112.72 million
Jun 13, 3 AM $ 217.27
+0.91%
$ 2.39 billion $ 106.16 million
Jun 13, 2 AM $ 215.33
+0.25%
$ 2.37 billion $ 101.48 million
Jun 13, 1 AM $ 214.78
+0.81%
$ 2.36 billion $ 95.3 million
Jun 13, 12 AM $ 213.07
+0.42%
$ 2.35 billion $ 94.62 million
Jun 12, 11 PM $ 212.16
-0.13%
$ 2.34 billion $ 96.35 million