Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 199.67
-0.04%
$ 2.22 billion $ 137.61 million
6:14 PM $ 199.76
-0.01%
$ 2.22 billion $ 137.64 million
6:13 PM $ 199.77
+0.04%
$ 2.22 billion $ 137.61 million
6:12 PM $ 199.7
+0.08%
$ 2.22 billion $ 137.56 million
6:11 PM $ 199.52
+0.02%
$ 2.22 billion $ 137.48 million
6:10 PM $ 199.48
+0.01%
$ 2.22 billion $ 137.49 million
6:09 PM $ 199.45
+0.05%
$ 2.22 billion $ 137.53 million
6:08 PM $ 199.36
-0.02%
$ 2.22 billion $ 137.5 million
6:07 PM $ 199.39
-0.01%
$ 2.22 billion $ 137.5 million
6:06 PM $ 199.41
+0.10%
$ 2.22 billion $ 137.39 million
6:05 PM $ 199.21
+0.03%
$ 2.22 billion $ 137.3 million
6:04 PM $ 199.15
+0.04%
$ 2.22 billion $ 137.23 million
6:03 PM $ 199.08
+0.04%
$ 2.22 billion $ 137.19 million
6:02 PM $ 198.99
+0.00%
$ 2.22 billion $ 137.17 million
6:01 PM $ 198.99
-0.03%
$ 2.22 billion $ 137.15 million
6:00 PM $ 199.04
+0.02%
$ 2.22 billion $ 137.17 million
5:59 PM $ 199
+0.00%
$ 2.21 billion $ 137.16 million
5:58 PM $ 198.99
+0.02%
$ 2.21 billion $ 137.14 million
5:57 PM $ 198.95
+0.07%
$ 2.21 billion $ 137.11 million
5:56 PM $ 198.81
+0.01%
$ 2.21 billion $ 136.98 million
5:55 PM $ 198.78
-0.01%
$ 2.21 billion $ 136.98 million
5:54 PM $ 198.8
+0.01%
$ 2.21 billion $ 136.98 million
5:53 PM $ 198.79
+0.03%
$ 2.21 billion $ 136.95 million
5:52 PM $ 198.74
+0.05%
$ 2.21 billion $ 136.86 million
5:51 PM $ 198.64
-0.06%
$ 2.21 billion $ 136.74 million
5:50 PM $ 198.76
+0.05%
$ 2.21 billion $ 136.73 million
5:49 PM $ 198.66
+0.01%
$ 2.21 billion $ 136.69 million
5:48 PM $ 198.63
-0.18%
$ 2.21 billion $ 136.64 million
5:47 PM $ 198.98
+0.01%
$ 2.21 billion $ 136.56 million
5:46 PM $ 198.95
+0.20%
$ 2.21 billion $ 136.45 million
5:45 PM $ 198.55
+0.00%
$ 2.21 billion $ 136.39 million
5:44 PM $ 198.56
+0.02%
$ 2.21 billion $ 136.54 million
5:43 PM $ 198.52
+0.00%
$ 2.21 billion $ 136.55 million
5:42 PM $ 198.52
-0.01%
$ 2.21 billion $ 136.53 million
5:41 PM $ 198.54
+0.02%
$ 2.21 billion $ 136.43 million
5:40 PM $ 198.49
-0.01%
$ 2.21 billion $ 136.43 million
5:39 PM $ 198.5
+0.04%
$ 2.21 billion $ 136.44 million
5:38 PM $ 198.43
-0.06%
$ 2.21 billion $ 136.42 million
5:37 PM $ 198.54
+0.03%
$ 2.21 billion $ 136.46 million
5:36 PM $ 198.49
+0.03%
$ 2.21 billion $ 136.52 million
5:35 PM $ 198.42
+0.00%
$ 2.21 billion $ 136.55 million
5:34 PM $ 198.42
+0.00%
$ 2.21 billion $ 136.56 million
5:33 PM $ 198.43
+0.01%
$ 2.21 billion $ 136.56 million
5:32 PM $ 198.4
+0.05%
$ 2.21 billion $ 136.58 million
5:31 PM $ 198.3
+0.02%
$ 2.21 billion $ 136.53 million
5:30 PM $ 198.25
+0.10%
$ 2.21 billion $ 136.53 million
5:29 PM $ 198.04
+0.08%
$ 2.2 billion $ 136.5 million
5:28 PM $ 197.88
+0.01%
$ 2.2 billion $ 136.49 million
5:27 PM $ 197.86
-0.03%
$ 2.2 billion $ 136.47 million
5:26 PM $ 197.92
-0.04%
$ 2.2 billion $ 136.46 million