Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 248.07
-0.02%
$ 2.69 billion $ 324.55 million
11:15 AM $ 248.12
-0.03%
$ 2.69 billion $ 324.67 million
11:14 AM $ 248.19
-0.03%
$ 2.69 billion $ 325.54 million
11:13 AM $ 248.27
+0.14%
$ 2.69 billion $ 326.12 million
11:12 AM $ 247.94
-0.05%
$ 2.69 billion $ 327.25 million
11:11 AM $ 248.05
+0.07%
$ 2.69 billion $ 327.35 million
11:10 AM $ 247.88
-0.04%
$ 2.69 billion $ 327.81 million
11:09 AM $ 247.97
-0.10%
$ 2.69 billion $ 328.11 million
11:08 AM $ 248.21
-0.01%
$ 2.69 billion $ 328.19 million
11:07 AM $ 248.25
+0.06%
$ 2.69 billion $ 328.14 million
11:06 AM $ 248.09
-0.09%
$ 2.69 billion $ 328.22 million
11:05 AM $ 248.32
-0.17%
$ 2.69 billion $ 328.35 million
11:04 AM $ 248.74
-0.04%
$ 2.7 billion $ 328.44 million
11:03 AM $ 248.82
+0.02%
$ 2.7 billion $ 328.51 million
11:02 AM $ 248.76
+0.02%
$ 2.7 billion $ 328.5 million
11:01 AM $ 248.7
-0.02%
$ 2.7 billion $ 328.49 million
11:00 AM $ 248.73
+0.02%
$ 2.7 billion $ 328.44 million
10:59 AM $ 248.69
-0.10%
$ 2.69 billion $ 328.58 million
10:58 AM $ 248.94
-0.05%
$ 2.69 billion $ 328.58 million
10:57 AM $ 249.06
+0.02%
$ 2.69 billion $ 328.66 million
10:56 AM $ 248.98
+0.05%
$ 2.69 billion $ 328.64 million
10:55 AM $ 248.84
-0.05%
$ 2.69 billion $ 328.57 million
10:54 AM $ 248.96
+0.04%
$ 2.7 billion $ 328.75 million
10:53 AM $ 248.87
-0.01%
$ 2.7 billion $ 328.84 million
10:52 AM $ 248.89
+0.00%
$ 2.7 billion $ 328.9 million
10:51 AM $ 248.87
-0.02%
$ 2.7 billion $ 328.89 million
10:50 AM $ 248.93
+0.01%
$ 2.7 billion $ 328.8 million
10:49 AM $ 248.91
+0.08%
$ 2.7 billion $ 328.31 million
10:48 AM $ 248.71
-0.02%
$ 2.7 billion $ 328.09 million
10:47 AM $ 248.79
-0.15%
$ 2.7 billion $ 328.02 million
10:46 AM $ 249.18
+0.09%
$ 2.7 billion $ 327.71 million
10:45 AM $ 248.94
+0.26%
$ 2.7 billion $ 327.08 million
10:44 AM $ 248.29
+0.25%
$ 2.69 billion $ 326.98 million
10:43 AM $ 247.69
+0.02%
$ 2.69 billion $ 326.89 million
10:42 AM $ 247.65
+0.06%
$ 2.69 billion $ 326.84 million
10:41 AM $ 247.5
+0.06%
$ 2.69 billion $ 326.8 million
10:40 AM $ 247.33
+0.09%
$ 2.69 billion $ 326.78 million
10:39 AM $ 247.11
+0.02%
$ 2.68 billion $ 326.87 million
10:38 AM $ 247.07
+0.06%
$ 2.68 billion $ 326.87 million
10:37 AM $ 246.94
+0.01%
$ 2.68 billion $ 326.96 million
10:36 AM $ 246.91
-0.05%
$ 2.68 billion $ 326.9 million
10:35 AM $ 247.03
+0.11%
$ 2.68 billion $ 326.87 million
10:34 AM $ 246.77
+0.03%
$ 2.67 billion $ 326.9 million
10:33 AM $ 246.68
-0.18%
$ 2.67 billion $ 326.74 million
10:32 AM $ 247.13
+0.01%
$ 2.67 billion $ 326.72 million
10:31 AM $ 247.1
-0.18%
$ 2.67 billion $ 326.73 million
10:30 AM $ 247.57
-0.05%
$ 2.67 billion $ 326.64 million
10:29 AM $ 247.67
+0.01%
$ 2.68 billion $ 326.28 million
10:28 AM $ 247.64
+0.03%
$ 2.68 billion $ 326.24 million
10:27 AM $ 247.57
-0.05%
$ 2.68 billion $ 326.23 million