Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 212.16
-0.13%
$ 2.34 billion $ 96.35 million
Jun 12, 10 PM $ 212.43
+0.42%
$ 2.34 billion $ 98.2 million
Jun 12, 9 PM $ 211.54
-0.45%
$ 2.33 billion $ 109.23 million
Jun 12, 8 PM $ 212.49
+0.07%
$ 2.34 billion $ 110.8 million
Jun 12, 7 PM $ 212.35
-0.10%
$ 2.34 billion $ 116.29 million
Jun 12, 6 PM $ 212.56
-0.48%
$ 2.34 billion $ 121.72 million
Jun 12, 5 PM $ 213.59
-0.32%
$ 2.35 billion $ 124.31 million
Jun 12, 4 PM $ 214.27
+0.77%
$ 2.36 billion $ 131.92 million
Jun 12, 3 PM $ 212.64
-1.87%
$ 2.34 billion $ 130.37 million
Jun 12, 2 PM $ 216.7
+2.19%
$ 2.39 billion $ 124.6 million
Jun 12, 1 PM $ 212.06
-0.75%
$ 2.33 billion $ 120.9 million
Jun 12, 12 PM $ 213.67
+0.11%
$ 2.35 billion $ 120.64 million
Jun 12, 11 AM $ 213.43
+0.27%
$ 2.35 billion $ 122.53 million
Jun 12, 10 AM $ 212.88
-0.59%
$ 2.34 billion $ 122.37 million
Jun 12, 9 AM $ 214.14
+0.31%
$ 2.36 billion $ 121.87 million
Jun 12, 8 AM $ 213.46
+1.15%
$ 2.35 billion $ 121.38 million
Jun 12, 7 AM $ 211.03
+0.75%
$ 2.32 billion $ 121.16 million
Jun 12, 6 AM $ 209.45
-1.14%
$ 2.3 billion $ 122.14 million
Jun 12, 5 AM $ 211.87
-1.12%
$ 2.33 billion $ 120.99 million
Jun 12, 4 AM $ 214.28
+0.09%
$ 2.36 billion $ 120.09 million
Jun 12, 3 AM $ 214.09
+0.03%
$ 2.36 billion $ 121.39 million
Jun 12, 2 AM $ 214.08
+0.77%
$ 2.36 billion $ 120.06 million
Jun 12, 1 AM $ 212.43
-0.22%
$ 2.34 billion $ 119.52 million
Jun 12, 12 AM $ 212.93
-0.42%
$ 2.34 billion $ 126.78 million
Jun 11, 11 PM $ 213.77
-0.78%
$ 2.35 billion $ 127.66 million
Jun 11, 10 PM $ 215.45
-0.09%
$ 2.37 billion $ 128.23 million
Jun 11, 9 PM $ 215.65
+1.10%
$ 2.37 billion $ 127.87 million
Jun 11, 8 PM $ 213.3
-0.16%
$ 2.35 billion $ 130.67 million
Jun 11, 7 PM $ 213.64
+1.02%
$ 2.35 billion $ 126.1 million
Jun 11, 6 PM $ 211.48
-0.11%
$ 2.33 billion $ 124.04 million
Jun 11, 5 PM $ 211.7
+2.50%
$ 2.33 billion $ 123.08 million
Jun 11, 4 PM $ 206.54
-0.80%
$ 2.27 billion $ 121.12 million
Jun 11, 3 PM $ 208.2
+0.18%
$ 2.29 billion $ 123.87 million
Jun 11, 2 PM $ 207.83
-0.52%
$ 2.29 billion $ 127.81 million
Jun 11, 1 PM $ 208.91
+0.57%
$ 2.3 billion $ 135.33 million
Jun 11, 12 PM $ 207.73
-1.01%
$ 2.29 billion $ 140.9 million
Jun 11, 11 AM $ 209.83
+0.59%
$ 2.31 billion $ 142.39 million
Jun 11, 10 AM $ 208.64
+0.28%
$ 2.3 billion $ 144.53 million
Jun 11, 9 AM $ 208.11
-0.81%
$ 2.29 billion $ 144.55 million
Jun 11, 8 AM $ 209.79
+0.47%
$ 2.31 billion $ 145.8 million
Jun 11, 7 AM $ 208.82
+0.44%
$ 2.3 billion $ 145.17 million
Jun 11, 6 AM $ 207.9
+0.19%
$ 2.29 billion $ 144.59 million
Jun 11, 5 AM $ 207.51
-0.68%
$ 2.28 billion $ 144.95 million
Jun 11, 4 AM $ 208.93
-0.12%
$ 2.3 billion $ 144.59 million
Jun 11, 3 AM $ 209.2
+2.21%
$ 2.3 billion $ 141.63 million
Jun 11, 2 AM $ 204.67
-0.23%
$ 2.25 billion $ 137.37 million
Jun 11, 1 AM $ 205.14
+1.26%
$ 2.26 billion $ 137.24 million
Jun 11, 12 AM $ 202.58
+0.80%
$ 2.23 billion $ 135.87 million
Jun 10, 11 PM $ 200.98
+0.52%
$ 2.21 billion $ 137.33 million
Jun 10, 10 PM $ 199.93
+0.73%
$ 2.2 billion $ 137.61 million