Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $199.76
+0.48%
$2.24 billion $77.51 million
Aug 13, 2 AM $198.8
+0.35%
$2.23 billion $81.28 million
Aug 13, 1 AM $198.11
-0.99%
$2.22 billion $83.25 million
Aug 13, 12 AM $200.11
+0.06%
$2.25 billion $86.91 million
Aug 12, 11 PM $199.99
+0.02%
$2.24 billion $93.56 million
Aug 12, 10 PM $199.95
+0.51%
$2.24 billion $94.44 million
Aug 12, 9 PM $198.94
-0.52%
$2.23 billion $94.91 million
Aug 12, 8 PM $199.98
+0.94%
$2.24 billion $94.92 million
Aug 12, 7 PM $198.12
-0.86%
$2.22 billion $95.46 million
Aug 12, 6 PM $199.84
-0.28%
$2.24 billion $98.66 million
Aug 12, 5 PM $200.4
+0.43%
$2.25 billion $99.8 million
Aug 12, 4 PM $199.54
-0.13%
$2.24 billion $98.23 million
Aug 12, 3 PM $199.82
+0.65%
$2.24 billion $100.86 million
Aug 12, 2 PM $198.52
-1.41%
$2.23 billion $104.81 million
Aug 12, 1 PM $201.36
-0.28%
$2.26 billion $102.04 million
Aug 12, 12 PM $201.93
-0.73%
$2.27 billion $102.65 million
Aug 12, 11 AM $203.42
-0.24%
$2.28 billion $99.37 million
Aug 12, 10 AM $203.91
-0.21%
$2.29 billion $99.51 million
Aug 12, 9 AM $204.34
+0.77%
$2.29 billion $99.77 million
Aug 12, 8 AM $202.78
-0.16%
$2.28 billion $98.93 million
Aug 12, 7 AM $203.11
+0.23%
$2.28 billion $98.44 million
Aug 12, 6 AM $202.65
-0.46%
$2.27 billion $98.76 million
Aug 12, 5 AM $203.58
-0.13%
$2.28 billion $98.9 million
Aug 12, 4 AM $203.85
-0.45%
$2.29 billion $98.15 million
Aug 12, 3 AM $204.76
-0.11%
$2.3 billion $96.88 million
Aug 12, 2 AM $204.99
+0.18%
$2.3 billion $93.47 million
Aug 12, 1 AM $204.63
+0.02%
$2.3 billion $90.23 million
Aug 12, 12 AM $204.58
+1.40%
$2.3 billion $86.88 million
Aug 11, 11 PM $201.75
+0.70%
$2.26 billion $79.45 million
Aug 11, 10 PM $200.29
-0.04%
$2.25 billion $77.75 million
Aug 11, 9 PM $200.37
+0.40%
$2.25 billion $81.35 million
Aug 11, 8 PM $199.58
+0.58%
$2.24 billion $81.57 million
Aug 11, 7 PM $198.43
+0.65%
$2.23 billion $80.53 million
Aug 11, 6 PM $197.14
-0.96%
$2.21 billion $76.92 million
Aug 11, 5 PM $199.05
+0.26%
$2.23 billion $77.72 million
Aug 11, 4 PM $198.53
+0.03%
$2.23 billion $79.38 million
Aug 11, 3 PM $198.47
-1.14%
$2.23 billion $79.58 million
Aug 11, 2 PM $200.76
-0.93%
$2.25 billion $76.72 million
Aug 11, 1 PM $202.64
+0.33%
$2.27 billion $76.85 million
Aug 11, 12 PM $201.97
+0.29%
$2.27 billion $75.87 million
Aug 11, 11 AM $201.39
-0.02%
$2.26 billion $77.56 million
Aug 11, 10 AM $201.41
+0.38%
$2.26 billion $78.15 million
Aug 11, 9 AM $200.65
+0.56%
$2.25 billion $77.3 million
Aug 11, 8 AM $199.54
+0.19%
$2.24 billion $76.99 million
Aug 11, 7 AM $199.16
+0.03%
$2.23 billion $77.1 million
Aug 11, 6 AM $199.09
-0.01%
$2.23 billion $76.84 million
Aug 11, 5 AM $199.11
-0.01%
$2.23 billion $77.84 million
Aug 11, 4 AM $199.12
-0.24%
$2.23 billion $78.73 million
Aug 11, 3 AM $199.6
+0.04%
$2.24 billion $80.12 million
Aug 11, 2 AM $199.52
+0.05%
$2.24 billion $80.87 million