Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 247.14
-0.05%
$ 2.68 billion $ 324.4 million
12:08 PM $ 247.29
+0.00%
$ 2.68 billion $ 324.57 million
12:07 PM $ 247.28
-0.05%
$ 2.68 billion $ 324.71 million
12:06 PM $ 247.4
+0.04%
$ 2.68 billion $ 324.67 million
12:05 PM $ 247.31
+0.03%
$ 2.68 billion $ 324.67 million
12:04 PM $ 247.23
-0.20%
$ 2.68 billion $ 324.56 million
12:03 PM $ 247.72
-0.04%
$ 2.68 billion $ 324.41 million
12:02 PM $ 247.82
+0.04%
$ 2.68 billion $ 324.31 million
12:01 PM $ 247.74
+0.02%
$ 2.68 billion $ 324.31 million
12:00 PM $ 247.7
-0.02%
$ 2.68 billion $ 324.18 million
11:59 AM $ 247.74
-0.02%
$ 2.68 billion $ 324.16 million
11:58 AM $ 247.78
-0.01%
$ 2.68 billion $ 324.19 million
11:57 AM $ 247.81
-0.04%
$ 2.68 billion $ 324.23 million
11:56 AM $ 247.9
-0.07%
$ 2.68 billion $ 324.2 million
11:55 AM $ 248.06
+0.01%
$ 2.68 billion $ 324.26 million
11:54 AM $ 248.03
-0.04%
$ 2.69 billion $ 324.31 million
11:53 AM $ 248.13
+0.04%
$ 2.69 billion $ 324.27 million
11:52 AM $ 248.06
+0.02%
$ 2.69 billion $ 324.23 million
11:51 AM $ 248
+0.04%
$ 2.69 billion $ 324.25 million
11:50 AM $ 247.88
+0.09%
$ 2.69 billion $ 324.26 million
11:49 AM $ 247.63
+0.07%
$ 2.68 billion $ 324.25 million
11:48 AM $ 247.45
-0.20%
$ 2.68 billion $ 324.36 million
11:47 AM $ 247.95
+0.00%
$ 2.68 billion $ 324.32 million
11:46 AM $ 247.99
+0.15%
$ 2.68 billion $ 324.05 million
11:45 AM $ 247.61
+0.06%
$ 2.68 billion $ 323.92 million
11:44 AM $ 247.46
-0.17%
$ 2.68 billion $ 323.8 million
11:43 AM $ 247.89
+0.02%
$ 2.68 billion $ 323.79 million
11:42 AM $ 247.8
+0.05%
$ 2.68 billion $ 323.65 million
11:41 AM $ 247.64
-0.12%
$ 2.68 billion $ 323.61 million
11:40 AM $ 247.92
-0.09%
$ 2.68 billion $ 323.38 million
11:39 AM $ 248.13
+0.01%
$ 2.69 billion $ 323.38 million
11:38 AM $ 248.1
-0.19%
$ 2.69 billion $ 323.11 million
11:37 AM $ 248.59
+0.07%
$ 2.69 billion $ 323.15 million
11:36 AM $ 248.41
+0.05%
$ 2.69 billion $ 322.77 million
11:35 AM $ 248.26
+0.06%
$ 2.69 billion $ 322.54 million
11:34 AM $ 248.11
+0.00%
$ 2.69 billion $ 322.81 million
11:33 AM $ 248.09
-0.01%
$ 2.69 billion $ 322.86 million
11:32 AM $ 248.12
-0.05%
$ 2.69 billion $ 322.81 million
11:31 AM $ 248.24
+0.01%
$ 2.69 billion $ 322.94 million
11:30 AM $ 248.24
+0.03%
$ 2.69 billion $ 323.07 million
11:29 AM $ 248.16
+0.00%
$ 2.69 billion $ 323.37 million
11:28 AM $ 248.15
-0.01%
$ 2.69 billion $ 323.65 million
11:27 AM $ 248.17
-0.02%
$ 2.69 billion $ 323.85 million
11:26 AM $ 248.21
-0.02%
$ 2.69 billion $ 323.85 million
11:25 AM $ 248.25
-0.05%
$ 2.69 billion $ 323.84 million
11:24 AM $ 248.38
+0.15%
$ 2.69 billion $ 323.83 million
11:23 AM $ 248.03
+0.01%
$ 2.69 billion $ 323.75 million
11:22 AM $ 247.95
-0.24%
$ 2.69 billion $ 323.55 million
11:21 AM $ 248.55
+0.00%
$ 2.69 billion $ 323.62 million
11:20 AM $ 248.54
+0.01%
$ 2.69 billion $ 324.04 million