Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 199.54
+0.00%
$ 2.22 billion $ 137.51 million
6:40 PM $ 199.54
-0.01%
$ 2.22 billion $ 137.61 million
6:39 PM $ 199.56
-0.04%
$ 2.22 billion $ 137.62 million
6:38 PM $ 199.64
-0.04%
$ 2.22 billion $ 137.62 million
6:37 PM $ 199.71
-0.09%
$ 2.22 billion $ 137.65 million
6:36 PM $ 199.92
-0.14%
$ 2.22 billion $ 137.66 million
6:35 PM $ 200.2
-0.08%
$ 2.22 billion $ 137.7 million
6:34 PM $ 200.37
-0.02%
$ 2.23 billion $ 137.71 million
6:33 PM $ 200.42
+0.01%
$ 2.23 billion $ 137.72 million
6:32 PM $ 200.4
+0.06%
$ 2.23 billion $ 137.72 million
6:31 PM $ 200.27
+0.09%
$ 2.23 billion $ 137.67 million
6:30 PM $ 200.09
+0.09%
$ 2.23 billion $ 137.66 million
6:29 PM $ 199.91
+0.04%
$ 2.22 billion $ 137.63 million
6:28 PM $ 199.83
+0.00%
$ 2.22 billion $ 137.61 million
6:27 PM $ 199.84
+0.03%
$ 2.22 billion $ 137.61 million
6:26 PM $ 199.78
-0.02%
$ 2.22 billion $ 137.6 million
6:25 PM $ 199.83
-0.05%
$ 2.22 billion $ 137.65 million
6:24 PM $ 199.94
+0.00%
$ 2.22 billion $ 137.67 million
6:23 PM $ 199.94
-0.01%
$ 2.22 billion $ 137.69 million
6:22 PM $ 199.96
+0.05%
$ 2.22 billion $ 137.7 million
6:21 PM $ 199.86
+0.05%
$ 2.22 billion $ 137.66 million
6:20 PM $ 199.75
+0.05%
$ 2.22 billion $ 137.62 million
6:19 PM $ 199.65
-0.02%
$ 2.22 billion $ 137.6 million
6:18 PM $ 199.69
-0.02%
$ 2.22 billion $ 137.59 million
6:17 PM $ 199.73
+0.03%
$ 2.22 billion $ 137.61 million
6:16 PM $ 199.67
+0.00%
$ 2.22 billion $ 137.57 million
6:15 PM $ 199.67
-0.04%
$ 2.22 billion $ 137.61 million
6:14 PM $ 199.76
-0.01%
$ 2.22 billion $ 137.64 million
6:13 PM $ 199.77
+0.04%
$ 2.22 billion $ 137.61 million
6:12 PM $ 199.7
+0.08%
$ 2.22 billion $ 137.56 million
6:11 PM $ 199.52
+0.02%
$ 2.22 billion $ 137.48 million
6:10 PM $ 199.48
+0.01%
$ 2.22 billion $ 137.49 million
6:09 PM $ 199.45
+0.05%
$ 2.22 billion $ 137.53 million
6:08 PM $ 199.36
-0.02%
$ 2.22 billion $ 137.5 million
6:07 PM $ 199.39
-0.01%
$ 2.22 billion $ 137.5 million
6:06 PM $ 199.41
+0.10%
$ 2.22 billion $ 137.39 million
6:05 PM $ 199.21
+0.03%
$ 2.22 billion $ 137.3 million
6:04 PM $ 199.15
+0.04%
$ 2.22 billion $ 137.23 million
6:03 PM $ 199.08
+0.04%
$ 2.22 billion $ 137.19 million
6:02 PM $ 198.99
+0.00%
$ 2.22 billion $ 137.17 million
6:01 PM $ 198.99
-0.03%
$ 2.22 billion $ 137.15 million
6:00 PM $ 199.04
+0.02%
$ 2.22 billion $ 137.17 million
5:59 PM $ 199
+0.00%
$ 2.21 billion $ 137.16 million
5:58 PM $ 198.99
+0.02%
$ 2.21 billion $ 137.14 million
5:57 PM $ 198.95
+0.07%
$ 2.21 billion $ 137.11 million
5:56 PM $ 198.81
+0.01%
$ 2.21 billion $ 136.98 million
5:55 PM $ 198.78
-0.01%
$ 2.21 billion $ 136.98 million
5:54 PM $ 198.8
+0.01%
$ 2.21 billion $ 136.98 million
5:53 PM $ 198.79
+0.03%
$ 2.21 billion $ 136.95 million
5:52 PM $ 198.74
+0.05%
$ 2.21 billion $ 136.86 million