Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 256.01
+0.03%
$ 2.81 billion $ 158.88 million
9:08 PM $ 255.93
+0.11%
$ 2.81 billion $ 159.18 million
9:07 PM $ 255.64
+0.02%
$ 2.81 billion $ 159.65 million
9:06 PM $ 255.6
-0.02%
$ 2.81 billion $ 159.65 million
9:05 PM $ 255.69
+0.05%
$ 2.81 billion $ 159.88 million
9:04 PM $ 255.56
+0.12%
$ 2.8 billion $ 159.88 million
9:03 PM $ 255.25
-0.03%
$ 2.8 billion $ 159.85 million
9:02 PM $ 255.32
-0.01%
$ 2.8 billion $ 159.85 million
9:01 PM $ 255.37
+0.04%
$ 2.8 billion $ 159.87 million
9:00 PM $ 255.28
+0.04%
$ 2.8 billion $ 159.86 million
8:59 PM $ 255.18
+0.01%
$ 2.8 billion $ 159.86 million
8:58 PM $ 255.14
-0.01%
$ 2.8 billion $ 159.88 million
8:57 PM $ 255.16
+0.00%
$ 2.8 billion $ 159.92 million
8:56 PM $ 255.16
+0.00%
$ 2.8 billion $ 159.96 million
8:55 PM $ 255.15
-0.07%
$ 2.8 billion $ 159.98 million
8:54 PM $ 255.31
+0.09%
$ 2.8 billion $ 159.96 million
8:53 PM $ 255.08
-0.05%
$ 2.8 billion $ 159.95 million
8:52 PM $ 255.16
+0.06%
$ 2.8 billion $ 159.91 million
8:51 PM $ 255.01
+0.05%
$ 2.8 billion $ 159.93 million
8:50 PM $ 254.89
+0.02%
$ 2.8 billion $ 159.98 million
8:49 PM $ 254.85
-0.04%
$ 2.79 billion $ 159.99 million
8:48 PM $ 254.93
+0.00%
$ 2.79 billion $ 160.07 million
8:47 PM $ 254.95
+0.00%
$ 2.79 billion $ 160.08 million
8:46 PM $ 254.92
+0.04%
$ 2.79 billion $ 160.07 million
8:45 PM $ 254.82
+0.05%
$ 2.79 billion $ 160.04 million
8:44 PM $ 254.71
-0.01%
$ 2.79 billion $ 160 million
8:43 PM $ 254.74
+0.00%
$ 2.79 billion $ 160.03 million
8:42 PM $ 254.75
+0.00%
$ 2.79 billion $ 160.01 million
8:41 PM $ 254.74
-0.01%
$ 2.79 billion $ 160.01 million
8:40 PM $ 254.76
+0.03%
$ 2.79 billion $ 159.98 million
8:39 PM $ 254.68
+0.02%
$ 2.79 billion $ 159.8 million
8:38 PM $ 254.63
-0.05%
$ 2.79 billion $ 159.8 million
8:37 PM $ 254.76
+0.03%
$ 2.79 billion $ 159.74 million
8:36 PM $ 254.67
+0.07%
$ 2.79 billion $ 159.72 million
8:35 PM $ 254.49
+0.01%
$ 2.79 billion $ 159.69 million
8:34 PM $ 254.47
-0.01%
$ 2.79 billion $ 159.61 million
8:33 PM $ 254.5
+0.07%
$ 2.79 billion $ 159.59 million
8:32 PM $ 254.33
-0.02%
$ 2.79 billion $ 159.63 million
8:31 PM $ 254.36
+0.03%
$ 2.79 billion $ 159.64 million
8:30 PM $ 254.29
-0.06%
$ 2.79 billion $ 159.61 million
8:29 PM $ 254.43
-0.05%
$ 2.79 billion $ 159.63 million
8:28 PM $ 254.55
+0.00%
$ 2.79 billion $ 159.69 million
8:27 PM $ 254.54
+0.03%
$ 2.79 billion $ 159.69 million
8:26 PM $ 254.48
-0.02%
$ 2.79 billion $ 159.72 million
8:25 PM $ 254.52
+0.01%
$ 2.79 billion $ 159.73 million
8:24 PM $ 254.51
+0.01%
$ 2.79 billion $ 159.77 million
8:23 PM $ 254.48
-0.07%
$ 2.79 billion $ 159.88 million
8:22 PM $ 254.66
-0.03%
$ 2.79 billion $ 159.89 million
8:21 PM $ 254.73
+0.03%
$ 2.79 billion $ 159.93 million
8:20 PM $ 254.62
+0.04%
$ 2.79 billion $ 160.08 million