Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 263.95
-0.33%
$ 2.84 billion $ 344.44 million
Mar 15, 11 AM $ 264.82
+0.38%
$ 2.85 billion $ 336.23 million
Mar 15, 10 AM $ 263.79
-0.95%
$ 2.84 billion $ 327.95 million
Mar 15, 9 AM $ 266.32
-0.30%
$ 2.87 billion $ 319.37 million
Mar 15, 8 AM $ 267.12
+3.18%
$ 2.88 billion $ 305.1 million
Mar 15, 7 AM $ 258.87
+0.77%
$ 2.79 billion $ 296.93 million
Mar 15, 6 AM $ 256.88
-1.85%
$ 2.77 billion $ 295.68 million
Mar 15, 5 AM $ 261.72
-2.10%
$ 2.82 billion $ 294.94 million
Mar 15, 4 AM $ 267.17
-1.30%
$ 2.88 billion $ 288.42 million
Mar 15, 3 AM $ 270.62
+2.44%
$ 2.91 billion $ 267.67 million
Mar 15, 2 AM $ 264.15
+1.76%
$ 2.84 billion $ 255.69 million
Mar 15, 1 AM $ 259.59
+3.72%
$ 2.79 billion $ 243.04 million
Mar 15, 12 AM $ 250.35
+0.34%
$ 2.69 billion $ 216.03 million
Mar 14, 11 PM $ 249.51
+2.27%
$ 2.69 billion $ 207.44 million
Mar 14, 10 PM $ 244.03
-1.22%
$ 2.63 billion $ 208.51 million
Mar 14, 9 PM $ 247.01
+3.03%
$ 2.66 billion $ 207.06 million
Mar 14, 8 PM $ 239.75
+0.72%
$ 2.58 billion $ 204.54 million
Mar 14, 7 PM $ 238.04
-0.32%
$ 2.56 billion $ 207.32 million
Mar 14, 6 PM $ 238.81
+0.37%
$ 2.57 billion $ 210.75 million
Mar 14, 5 PM $ 237.93
+0.46%
$ 2.56 billion $ 214.15 million
Mar 14, 4 PM $ 236.87
+1.21%
$ 2.55 billion $ 223.19 million
Mar 14, 3 PM $ 234.06
-0.54%
$ 2.52 billion $ 238.34 million
Mar 14, 2 PM $ 235.33
-0.05%
$ 2.53 billion $ 277.08 million
Mar 14, 1 PM $ 235.46
-0.39%
$ 2.53 billion $ 298.46 million
Mar 14, 12 PM $ 236.38
+0.36%
$ 2.54 billion $ 318.1 million
Mar 14, 11 AM $ 235.6
+0.32%
$ 2.54 billion $ 330.53 million
Mar 14, 10 AM $ 234.85
-0.60%
$ 2.53 billion $ 337.89 million
Mar 14, 9 AM $ 236.26
-1.09%
$ 2.54 billion $ 360.81 million
Mar 14, 8 AM $ 238.87
+1.80%
$ 2.57 billion $ 370.82 million
Mar 14, 7 AM $ 234.65
-1.80%
$ 2.53 billion $ 378.56 million
Mar 14, 6 AM $ 238.99
-2.04%
$ 2.57 billion $ 381.33 million
Mar 14, 5 AM $ 243.97
+0.32%
$ 2.63 billion $ 379.2 million
Mar 14, 4 AM $ 243.2
-0.30%
$ 2.62 billion $ 378.34 million
Mar 14, 3 AM $ 243.93
+1.21%
$ 2.62 billion $ 381.01 million
Mar 14, 2 AM $ 241.06
+1.68%
$ 2.59 billion $ 383.74 million
Mar 14, 1 AM $ 237.03
+1.13%
$ 2.55 billion $ 388.37 million
Mar 14, 12 AM $ 234.61
-0.77%
$ 2.52 billion $ 393.13 million
Mar 13, 11 PM $ 236.45
+1.34%
$ 2.54 billion $ 399.72 million
Mar 13, 10 PM $ 233.3
+0.19%
$ 2.51 billion $ 391.61 million
Mar 13, 9 PM $ 232.83
-0.88%
$ 2.51 billion $ 390.36 million
Mar 13, 8 PM $ 234.87
+2.20%
$ 2.53 billion $ 384.61 million
Mar 13, 7 PM $ 229.84
-0.93%
$ 2.47 billion $ 380.27 million
Mar 13, 6 PM $ 231.99
-0.94%
$ 2.5 billion $ 378.86 million
Mar 13, 5 PM $ 234.2
-0.79%
$ 2.52 billion $ 376.25 million
Mar 13, 4 PM $ 236.06
+2.31%
$ 2.54 billion $ 366.52 million
Mar 13, 3 PM $ 230.7
-6.16%
$ 2.48 billion $ 354.52 million
Mar 13, 2 PM $ 245.9
-0.03%
$ 2.65 billion $ 326.79 million
Mar 13, 1 PM $ 245.99
+0.79%
$ 2.65 billion $ 314.79 million
Mar 13, 12 PM $ 244.06
+1.76%
$ 2.63 billion $ 300.17 million
Mar 13, 11 AM $ 239.86
+0.61%
$ 2.58 billion $ 288.27 million