Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $199.42
+0.07%
$2.24 billion $82.44 million
Aug 11, 12 AM $199.27
-0.19%
$2.24 billion $82.95 million
Aug 10, 11 PM $199.64
+0.44%
$2.24 billion $86.85 million
Aug 10, 10 PM $198.75
-0.25%
$2.23 billion $90.24 million
Aug 10, 9 PM $199.25
-1.30%
$2.24 billion $88.37 million
Aug 10, 8 PM $201.88
+0.40%
$2.26 billion $87.17 million
Aug 10, 7 PM $201.07
+0.50%
$2.26 billion $86.72 million
Aug 10, 6 PM $200.07
-1.22%
$2.24 billion $85.94 million
Aug 10, 5 PM $202.54
+0.30%
$2.27 billion $82.71 million
Aug 10, 4 PM $201.94
-0.20%
$2.27 billion $82.45 million
Aug 10, 3 PM $202.34
-0.23%
$2.27 billion $82.14 million
Aug 10, 2 PM $202.8
-0.23%
$2.28 billion $82.58 million
Aug 10, 1 PM $203.27
+0.17%
$2.28 billion $83.54 million
Aug 10, 12 PM $202.89
-1.11%
$2.28 billion $84.59 million
Aug 10, 11 AM $205.16
+0.78%
$2.3 billion $84.04 million
Aug 10, 10 AM $203.58
+0.46%
$2.28 billion $86.78 million
Aug 10, 9 AM $202.64
-0.49%
$2.27 billion $87.44 million
Aug 10, 8 AM $203.64
-0.16%
$2.28 billion $88.7 million
Aug 10, 7 AM $203.97
+0.07%
$2.29 billion $90.14 million
Aug 10, 6 AM $203.83
-0.01%
$2.29 billion $92.13 million
Aug 10, 5 AM $203.86
+0.92%
$2.29 billion $94.21 million
Aug 10, 4 AM $202.01
-0.14%
$2.27 billion $96.64 million
Aug 10, 3 AM $202.3
-0.69%
$2.27 billion $100.96 million
Aug 10, 2 AM $203.7
-0.51%
$2.28 billion $102.77 million
Aug 10, 1 AM $204.74
+0.44%
$2.3 billion $104.34 million
Aug 10, 12 AM $203.85
+0.87%
$2.29 billion $108.95 million
Aug 9, 11 PM $202.09
-1.01%
$2.27 billion $119.84 million
Aug 9, 10 PM $204.14
-1.07%
$2.29 billion $124.42 million
Aug 9, 9 PM $206.36
+0.17%
$2.31 billion $123.61 million
Aug 9, 8 PM $206
-0.55%
$2.31 billion $124.34 million
Aug 9, 7 PM $207.15
+0.05%
$2.32 billion $123.96 million
Aug 9, 6 PM $207.04
-0.02%
$2.32 billion $124.82 million
Aug 9, 5 PM $207.08
-0.22%
$2.32 billion $127.07 million
Aug 9, 4 PM $207.53
-0.61%
$2.33 billion $126.63 million
Aug 9, 3 PM $208.81
+0.06%
$2.34 billion $123.92 million
Aug 9, 2 PM $208.68
-0.07%
$2.34 billion $122.93 million
Aug 9, 1 PM $208.81
+1.15%
$2.34 billion $120.67 million
Aug 9, 12 PM $206.41
-0.23%
$2.31 billion $117.74 million
Aug 9, 11 AM $206.89
+1.03%
$2.32 billion $116.95 million
Aug 9, 10 AM $204.78
-0.37%
$2.3 billion $112.86 million
Aug 9, 9 AM $205.54
-0.45%
$2.3 billion $111.58 million
Aug 9, 8 AM $206.5
+0.21%
$2.32 billion $109.57 million
Aug 9, 7 AM $206.07
+0.30%
$2.31 billion $108.36 million
Aug 9, 6 AM $205.46
-0.35%
$2.3 billion $106.87 million
Aug 9, 5 AM $206.17
+0.04%
$2.31 billion $106.54 million
Aug 9, 4 AM $206.1
-0.68%
$2.31 billion $104.13 million
Aug 9, 3 AM $207.51
+0.83%
$2.33 billion $99.49 million
Aug 9, 2 AM $205.81
+0.17%
$2.31 billion $99.69 million
Aug 9, 1 AM $205.46
-1.65%
$2.3 billion $97.28 million
Aug 9, 12 AM $208.91
+2.44%
$2.34 billion $91.55 million