Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 200.98
+0.52%
$ 2.21 billion $ 137.33 million
Jun 10, 10 PM $ 199.93
+0.73%
$ 2.2 billion $ 137.61 million
Jun 10, 9 PM $ 198.48
-1.51%
$ 2.18 billion $ 137.54 million
Jun 10, 8 PM $ 201.51
-0.48%
$ 2.22 billion $ 134.34 million
Jun 10, 7 PM $ 202.51
-1.30%
$ 2.23 billion $ 134.44 million
Jun 10, 6 PM $ 205.17
-0.66%
$ 2.26 billion $ 133.81 million
Jun 10, 5 PM $ 206.54
-1.00%
$ 2.27 billion $ 135.64 million
Jun 10, 4 PM $ 208.62
-0.71%
$ 2.29 billion $ 137.41 million
Jun 10, 3 PM $ 210.11
+0.60%
$ 2.31 billion $ 145.71 million
Jun 10, 2 PM $ 208.86
-1.80%
$ 2.3 billion $ 145.12 million
Jun 10, 1 PM $ 212.67
+2.01%
$ 2.34 billion $ 145.64 million
Jun 10, 12 PM $ 208.47
+2.32%
$ 2.29 billion $ 140.82 million
Jun 10, 11 AM $ 203.75
-1.39%
$ 2.24 billion $ 136.58 million
Jun 10, 10 AM $ 206.61
+0.32%
$ 2.27 billion $ 134.81 million
Jun 10, 9 AM $ 205.93
+0.58%
$ 2.26 billion $ 136.68 million
Jun 10, 8 AM $ 204.74
-0.98%
$ 2.25 billion $ 136.82 million
Jun 10, 7 AM $ 206.76
+0.79%
$ 2.27 billion $ 137.75 million
Jun 10, 6 AM $ 205.13
-0.65%
$ 2.26 billion $ 139.76 million
Jun 10, 5 AM $ 206.48
-0.02%
$ 2.27 billion $ 140.66 million
Jun 10, 4 AM $ 206.52
-0.33%
$ 2.27 billion $ 143.44 million
Jun 10, 3 AM $ 207.21
+0.72%
$ 2.28 billion $ 149.36 million
Jun 10, 2 AM $ 205.72
-1.65%
$ 2.26 billion $ 150.66 million
Jun 10, 1 AM $ 209.18
-0.65%
$ 2.3 billion $ 152.04 million
Jun 10, 12 AM $ 210.58
+2.12%
$ 2.32 billion $ 153.25 million
Jun 9, 11 PM $ 206.2
+0.39%
$ 2.27 billion $ 157.51 million
Jun 9, 10 PM $ 205.41
-1.27%
$ 2.26 billion $ 155.25 million
Jun 9, 9 PM $ 208.05
-1.31%
$ 2.29 billion $ 156.5 million
Jun 9, 8 PM $ 210.81
+0.25%
$ 2.32 billion $ 157.88 million
Jun 9, 7 PM $ 210.28
-0.27%
$ 2.31 billion $ 159.18 million
Jun 9, 6 PM $ 210.86
+0.92%
$ 2.32 billion $ 159.89 million
Jun 9, 5 PM $ 208.95
+0.98%
$ 2.3 billion $ 158.17 million
Jun 9, 4 PM $ 206.92
-0.70%
$ 2.28 billion $ 153.12 million
Jun 9, 3 PM $ 208.39
-1.70%
$ 2.29 billion $ 145.03 million
Jun 9, 2 PM $ 211.99
-1.36%
$ 2.33 billion $ 148.23 million
Jun 9, 1 PM $ 214.96
-0.33%
$ 2.36 billion $ 145.77 million
Jun 9, 12 PM $ 215.69
-0.02%
$ 2.37 billion $ 148.39 million
Jun 9, 11 AM $ 215.71
+0.10%
$ 2.37 billion $ 150.09 million
Jun 9, 10 AM $ 215.49
+0.58%
$ 2.37 billion $ 153.71 million
Jun 9, 9 AM $ 214.25
-0.67%
$ 2.36 billion $ 155.48 million
Jun 9, 8 AM $ 215.71
-0.76%
$ 2.37 billion $ 156.28 million
Jun 9, 7 AM $ 217.38
+0.28%
$ 2.39 billion $ 158.26 million
Jun 9, 6 AM $ 216.77
-0.42%
$ 2.38 billion $ 158.81 million
Jun 9, 5 AM $ 217.71
+0.83%
$ 2.39 billion $ 158.92 million
Jun 9, 4 AM $ 215.94
+1.72%
$ 2.37 billion $ 158.76 million
Jun 9, 3 AM $ 212.3
+0.10%
$ 2.33 billion $ 155 million
Jun 9, 2 AM $ 212.09
-0.14%
$ 2.33 billion $ 155.66 million
Jun 9, 1 AM $ 212.42
+0.99%
$ 2.34 billion $ 155.45 million
Jun 9, 12 AM $ 210.36
-2.29%
$ 2.31 billion $ 160.96 million
Jun 8, 11 PM $ 215.29
-0.78%
$ 2.37 billion $ 159.08 million
Jun 8, 10 PM $ 216.98
-0.11%
$ 2.39 billion $ 163.87 million