Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 249.38
+0.07%
$ 2.7 billion $ 320.72 million
12:43 PM $ 249.18
+0.05%
$ 2.7 billion $ 321.01 million
12:42 PM $ 249.07
-0.03%
$ 2.7 billion $ 321.28 million
12:41 PM $ 249.14
-0.04%
$ 2.7 billion $ 321.48 million
12:40 PM $ 249.22
+0.11%
$ 2.7 billion $ 321.85 million
12:39 PM $ 248.92
-0.03%
$ 2.7 billion $ 321.7 million
12:38 PM $ 249.01
-0.01%
$ 2.7 billion $ 321.73 million
12:37 PM $ 249.02
+0.06%
$ 2.7 billion $ 321.73 million
12:36 PM $ 248.86
-0.10%
$ 2.7 billion $ 321.1 million
12:35 PM $ 249.08
+0.04%
$ 2.7 billion $ 321.1 million
12:34 PM $ 248.99
+0.01%
$ 2.7 billion $ 321.46 million
12:33 PM $ 248.95
+0.08%
$ 2.7 billion $ 321.79 million
12:32 PM $ 248.74
-0.04%
$ 2.7 billion $ 321.93 million
12:31 PM $ 248.86
-0.04%
$ 2.7 billion $ 322.2 million
12:30 PM $ 248.97
-0.01%
$ 2.7 billion $ 322.3 million
12:29 PM $ 249
+0.09%
$ 2.7 billion $ 322.62 million
12:28 PM $ 248.77
+0.03%
$ 2.7 billion $ 322.65 million
12:27 PM $ 248.71
+0.07%
$ 2.7 billion $ 322.68 million
12:26 PM $ 248.54
+0.00%
$ 2.7 billion $ 322.79 million
12:25 PM $ 248.55
+0.01%
$ 2.7 billion $ 323.03 million
12:24 PM $ 248.5
+0.04%
$ 2.69 billion $ 323.35 million
12:23 PM $ 248.4
-0.06%
$ 2.69 billion $ 323.48 million
12:22 PM $ 248.53
+0.06%
$ 2.69 billion $ 323.6 million
12:21 PM $ 248.39
+0.13%
$ 2.69 billion $ 324 million
12:20 PM $ 248.05
+0.13%
$ 2.69 billion $ 324.16 million
12:19 PM $ 247.73
+0.08%
$ 2.68 billion $ 324.16 million
12:18 PM $ 247.54
-0.03%
$ 2.68 billion $ 324.25 million
12:17 PM $ 247.61
+0.01%
$ 2.68 billion $ 324.3 million
12:16 PM $ 247.59
+0.15%
$ 2.68 billion $ 324.28 million
12:15 PM $ 247.22
-0.03%
$ 2.68 billion $ 324.22 million
12:14 PM $ 247.25
+0.01%
$ 2.68 billion $ 324.35 million
12:13 PM $ 247.21
+0.00%
$ 2.68 billion $ 324.41 million
12:12 PM $ 247.2
+0.05%
$ 2.68 billion $ 324.27 million
12:11 PM $ 247.09
-0.06%
$ 2.68 billion $ 324.39 million
12:10 PM $ 247.24
+0.04%
$ 2.68 billion $ 324.4 million
12:09 PM $ 247.14
-0.05%
$ 2.68 billion $ 324.4 million
12:08 PM $ 247.29
+0.00%
$ 2.68 billion $ 324.57 million
12:07 PM $ 247.28
-0.05%
$ 2.68 billion $ 324.71 million
12:06 PM $ 247.4
+0.04%
$ 2.68 billion $ 324.67 million
12:05 PM $ 247.31
+0.03%
$ 2.68 billion $ 324.67 million
12:04 PM $ 247.23
-0.20%
$ 2.68 billion $ 324.56 million
12:03 PM $ 247.72
-0.04%
$ 2.68 billion $ 324.41 million
12:02 PM $ 247.82
+0.04%
$ 2.68 billion $ 324.31 million
12:01 PM $ 247.74
+0.02%
$ 2.68 billion $ 324.31 million
12:00 PM $ 247.7
-0.02%
$ 2.68 billion $ 324.18 million
11:59 AM $ 247.74
-0.02%
$ 2.68 billion $ 324.16 million
11:58 AM $ 247.78
-0.01%
$ 2.68 billion $ 324.19 million
11:57 AM $ 247.81
-0.04%
$ 2.68 billion $ 324.23 million
11:56 AM $ 247.9
-0.07%
$ 2.68 billion $ 324.2 million
11:55 AM $ 248.06
+0.01%
$ 2.68 billion $ 324.26 million