Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 197.99
-0.03%
$ 2.2 billion $ 137.74 million
7:06 PM $ 198.05
+0.02%
$ 2.2 billion $ 137.84 million
7:05 PM $ 198.01
-0.05%
$ 2.2 billion $ 137.84 million
7:04 PM $ 198.11
-0.06%
$ 2.2 billion $ 136.28 million
7:03 PM $ 198.23
+0.04%
$ 2.2 billion $ 136.3 million
7:02 PM $ 198.15
+0.05%
$ 2.2 billion $ 136.25 million
7:01 PM $ 198.06
+0.06%
$ 2.2 billion $ 136.12 million
7:00 PM $ 197.93
-0.01%
$ 2.2 billion $ 135.95 million
6:59 PM $ 197.95
-0.01%
$ 2.2 billion $ 135.96 million
6:58 PM $ 197.96
-0.05%
$ 2.2 billion $ 135.93 million
6:57 PM $ 198.06
-0.08%
$ 2.2 billion $ 135.93 million
6:56 PM $ 198.21
-0.09%
$ 2.2 billion $ 135.93 million
6:55 PM $ 198.38
-0.05%
$ 2.2 billion $ 135.95 million
6:54 PM $ 198.48
-0.04%
$ 2.21 billion $ 135.96 million
6:53 PM $ 198.58
-0.05%
$ 2.21 billion $ 135.93 million
6:52 PM $ 198.68
-0.04%
$ 2.21 billion $ 135.89 million
6:51 PM $ 198.77
-0.15%
$ 2.21 billion $ 135.75 million
6:50 PM $ 199.06
-0.03%
$ 2.21 billion $ 135.73 million
6:49 PM $ 199.11
-0.01%
$ 2.22 billion $ 135.73 million
6:48 PM $ 199.13
+0.01%
$ 2.22 billion $ 135.75 million
6:47 PM $ 199.12
-0.05%
$ 2.22 billion $ 135.71 million
6:46 PM $ 199.21
-0.02%
$ 2.22 billion $ 135.53 million
6:45 PM $ 199.25
-0.02%
$ 2.22 billion $ 135.52 million
6:44 PM $ 199.3
-0.04%
$ 2.22 billion $ 135.51 million
6:43 PM $ 199.38
-0.01%
$ 2.22 billion $ 137.14 million
6:42 PM $ 199.41
-0.07%
$ 2.22 billion $ 137.16 million
6:41 PM $ 199.54
+0.00%
$ 2.22 billion $ 137.51 million
6:40 PM $ 199.54
-0.01%
$ 2.22 billion $ 137.61 million
6:39 PM $ 199.56
-0.04%
$ 2.22 billion $ 137.62 million
6:38 PM $ 199.64
-0.04%
$ 2.22 billion $ 137.62 million
6:37 PM $ 199.71
-0.09%
$ 2.22 billion $ 137.65 million
6:36 PM $ 199.92
-0.14%
$ 2.22 billion $ 137.66 million
6:35 PM $ 200.2
-0.08%
$ 2.22 billion $ 137.7 million
6:34 PM $ 200.37
-0.02%
$ 2.23 billion $ 137.71 million
6:33 PM $ 200.42
+0.01%
$ 2.23 billion $ 137.72 million
6:32 PM $ 200.4
+0.06%
$ 2.23 billion $ 137.72 million
6:31 PM $ 200.27
+0.09%
$ 2.23 billion $ 137.67 million
6:30 PM $ 200.09
+0.09%
$ 2.23 billion $ 137.66 million
6:29 PM $ 199.91
+0.04%
$ 2.22 billion $ 137.63 million
6:28 PM $ 199.83
+0.00%
$ 2.22 billion $ 137.61 million
6:27 PM $ 199.84
+0.03%
$ 2.22 billion $ 137.61 million
6:26 PM $ 199.78
-0.02%
$ 2.22 billion $ 137.6 million
6:25 PM $ 199.83
-0.05%
$ 2.22 billion $ 137.65 million
6:24 PM $ 199.94
+0.00%
$ 2.22 billion $ 137.67 million
6:23 PM $ 199.94
-0.01%
$ 2.22 billion $ 137.69 million
6:22 PM $ 199.96
+0.05%
$ 2.22 billion $ 137.7 million
6:21 PM $ 199.86
+0.05%
$ 2.22 billion $ 137.66 million
6:20 PM $ 199.75
+0.05%
$ 2.22 billion $ 137.62 million
6:19 PM $ 199.65
-0.02%
$ 2.22 billion $ 137.6 million
6:18 PM $ 199.69
-0.02%
$ 2.22 billion $ 137.59 million