Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 91.96
+5.69%
$ -- $ 3.24 million
Nov 1, 2023 $ 86.7
+1.78%
$ -- $ 2.64 million
Oct 31, 2023 $ 85.16
+3.75%
$ -- $ 2.16 million
Oct 30, 2023 $ 82.07
+2.82%
$ -- $ 1.89 million
Oct 29, 2023 $ 79.82
+6.11%
$ -- $ 1.67 million
Oct 28, 2023 $ 75.22
+7.09%
$ -- $ 3.17 million
Oct 27, 2023 $ 69.94
+0.70%
$ -- $ 1.52 million
Oct 26, 2023 $ 68.24
-3.88%
$ -- $ 2.05 million
Oct 25, 2023 $ 71.4
+6.67%
$ -- $ 3.41 million
Oct 24, 2023 $ 66.97
+30.77%
$ -- $ 5.34 million
Oct 23, 2023 $ 51.21
-0.54%
$ -- $ 1.35 million
Oct 22, 2023 $ 51.49
+2.21%
$ -- $ 803,120
Oct 21, 2023 $ 50.39
+1.67%
$ -- $ 1.06 million
Oct 20, 2023 $ 49.39
+6.57%
$ -- $ 778,934
Oct 19, 2023 $ 46.39
-3.17%
$ -- $ 717,824
Oct 18, 2023 $ 48.02
-1.97%
$ -- $ 510,821
Oct 17, 2023 $ 48.9
+2.25%
$ -- $ 651,898
Oct 16, 2023 $ 47.68
-1.46%
$ -- $ 962,061
Oct 15, 2023 $ 48.33
-0.66%
$ -- $ 479,718
Oct 14, 2023 $ 48.67
-0.97%
$ -- $ 492,157
Oct 13, 2023 $ 49.16
+0.74%
$ -- $ 374,373
Oct 12, 2023 $ 48.82
-0.55%
$ -- $ 426,366
Oct 11, 2023 $ 49.11
-2.65%
$ -- $ 501,264
Oct 10, 2023 $ 50.45
+0.80%
$ -- $ 678,151
Oct 9, 2023 $ 50.05
+3.34%
$ -- $ 942,367
Oct 8, 2023 $ 48.43
-4.12%
$ -- $ 627,329
Oct 7, 2023 $ 50.51
-3.58%
$ -- $ 606,034
Oct 6, 2023 $ 52.39
+1.00%
$ -- $ 953,935
Oct 5, 2023 $ 51.86
-1.97%
$ -- $ 665,584
Oct 4, 2023 $ 52.9
+0.19%
$ -- $ 588,890
Oct 3, 2023 $ 52.84
+0.90%
$ -- $ 1.11 million
Oct 2, 2023 $ 52.31
-3.85%
$ -- $ 940,276
Oct 1, 2023 $ 54.69
-0.87%
$ -- $ 569,112
Sep 30, 2023 $ 55.18
-0.89%
$ -- $ 579,428
Sep 29, 2023 $ 55.54
-2.04%
$ -- $ 964,673
Sep 28, 2023 $ 56.7
+1.05%
$ -- $ 585,400
Sep 27, 2023 $ 56.1
-4.39%
$ -- $ 688,165
Sep 26, 2023 $ 58.69
+5.60%
$ -- $ 1.12 million
Sep 25, 2023 $ 55.59
+2.15%
$ -- $ 648,234
Sep 24, 2023 $ 54.45
+0.50%
$ -- $ 543,175
Sep 23, 2023 $ 54.18
+4.01%
$ -- $ 792,671
Sep 22, 2023 $ 52.07
+1.08%
$ -- $ 496,561
Sep 21, 2023 $ 51.52
-1.03%
$ -- $ 612,453
Sep 20, 2023 $ 52.07
-1.04%
$ -- $ 703,067
Sep 19, 2023 $ 52.61
-2.90%
$ -- $ 861,344
Sep 18, 2023 $ 54.12
-2.04%
$ -- $ 645,449
Sep 17, 2023 $ 55.21
-2.96%
$ -- $ 639,582
Sep 16, 2023 $ 56.91
+4.66%
$ -- $ 917,608
Sep 15, 2023 $ 54.33
+5.02%
$ -- $ 685,226
Sep 14, 2023 $ 51.74
+5.56%
$ -- $ 699,965