Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 216.98
-0.11%
$ 2.39 billion $ 163.87 million
Jun 8, 9 PM $ 217.26
+0.39%
$ 2.39 billion $ 180.52 million
Jun 8, 8 PM $ 216.41
-0.74%
$ 2.38 billion $ 178.62 million
Jun 8, 7 PM $ 218.02
-0.37%
$ 2.4 billion $ 179.04 million
Jun 8, 6 PM $ 218.83
+0.44%
$ 2.41 billion $ 181.1 million
Jun 8, 5 PM $ 217.85
+0.92%
$ 2.39 billion $ 180.26 million
Jun 8, 4 PM $ 215.86
-0.07%
$ 2.37 billion $ 178.04 million
Jun 8, 3 PM $ 215.96
-0.03%
$ 2.37 billion $ 175.37 million
Jun 8, 2 PM $ 216
+0.74%
$ 2.37 billion $ 174.46 million
Jun 8, 1 PM $ 214.41
-0.15%
$ 2.36 billion $ 172.93 million
Jun 8, 12 PM $ 214.73
+0.89%
$ 2.36 billion $ 170.29 million
Jun 8, 11 AM $ 212.85
+1.32%
$ 2.34 billion $ 173.8 million
Jun 8, 10 AM $ 210.08
-1.05%
$ 2.31 billion $ 171.77 million
Jun 8, 9 AM $ 212.3
+1.21%
$ 2.33 billion $ 173.26 million
Jun 8, 8 AM $ 209.78
-0.70%
$ 2.31 billion $ 178.6 million
Jun 8, 7 AM $ 211.25
+0.43%
$ 2.32 billion $ 185.05 million
Jun 8, 6 AM $ 210.33
+0.98%
$ 2.31 billion $ 190.15 million
Jun 8, 5 AM $ 208.28
-0.52%
$ 2.29 billion $ 198.95 million
Jun 8, 4 AM $ 209.4
-0.95%
$ 2.3 billion $ 205.69 million
Jun 8, 3 AM $ 211.41
-0.51%
$ 2.32 billion $ 207.1 million
Jun 8, 2 AM $ 212.49
-0.02%
$ 2.34 billion $ 209.51 million
Jun 8, 1 AM $ 212.48
-1.70%
$ 2.34 billion $ 216.67 million
Jun 8, 12 AM $ 216.15
+1.06%
$ 2.38 billion $ 217.35 million
Jun 7, 11 PM $ 213.87
+0.82%
$ 2.35 billion $ 211.35 million
Jun 7, 10 PM $ 212.13
+2.23%
$ 2.33 billion $ 207.15 million
Jun 7, 9 PM $ 207.51
-0.31%
$ 2.28 billion $ 189.26 million
Jun 7, 8 PM $ 208.16
+1.76%
$ 2.29 billion $ 188.95 million
Jun 7, 7 PM $ 204.56
-1.95%
$ 2.25 billion $ 186.37 million
Jun 7, 6 PM $ 208.59
-0.30%
$ 2.29 billion $ 182.53 million
Jun 7, 5 PM $ 209.19
-0.28%
$ 2.3 billion $ 182.59 million
Jun 7, 4 PM $ 209.77
-0.74%
$ 2.31 billion $ 184.11 million
Jun 7, 3 PM $ 211.31
-0.53%
$ 2.32 billion $ 185.83 million
Jun 7, 2 PM $ 212.41
+1.74%
$ 2.33 billion $ 184.16 million
Jun 7, 1 PM $ 208.81
+0.87%
$ 2.29 billion $ 182.42 million
Jun 7, 12 PM $ 207.01
-1.37%
$ 2.28 billion $ 182.06 million
Jun 7, 11 AM $ 209.88
+0.53%
$ 2.31 billion $ 177.98 million
Jun 7, 10 AM $ 208.77
-0.86%
$ 2.29 billion $ 180.39 million
Jun 7, 9 AM $ 210.62
-1.66%
$ 2.31 billion $ 181.58 million
Jun 7, 8 AM $ 214.18
+1.44%
$ 2.35 billion $ 176.49 million
Jun 7, 7 AM $ 211.12
+1.18%
$ 2.32 billion $ 172.62 million
Jun 7, 6 AM $ 208.64
+2.46%
$ 2.29 billion $ 167.37 million
Jun 7, 5 AM $ 203.63
-0.20%
$ 2.24 billion $ 162.34 million
Jun 7, 4 AM $ 204.04
+0.46%
$ 2.24 billion $ 163.46 million
Jun 7, 3 AM $ 203.11
+0.09%
$ 2.23 billion $ 177.42 million
Jun 7, 2 AM $ 202.92
+1.49%
$ 2.23 billion $ 175.33 million
Jun 7, 1 AM $ 199.95
+3.46%
$ 2.2 billion $ 168.83 million
Jun 7, 12 AM $ 193.28
-0.24%
$ 2.12 billion $ 162.56 million
Jun 6, 11 PM $ 193.75
+0.43%
$ 2.13 billion $ 164.26 million
Jun 6, 10 PM $ 192.94
-0.17%
$ 2.12 billion $ 168.2 million
Jun 6, 9 PM $ 193.27
-0.09%
$ 2.12 billion $ 170.85 million