Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $281.27
-1.54%
$3.26 billion $169.37 million
Oct 8, 9 AM $285.68
+1.09%
$3.31 billion $173.37 million
Oct 8, 8 AM $282.6
-0.53%
$3.28 billion $178.06 million
Oct 8, 7 AM $284.11
-0.21%
$3.29 billion $180.83 million
Oct 8, 6 AM $284.72
+0.65%
$3.3 billion $180.38 million
Oct 8, 5 AM $282.88
+0.06%
$3.28 billion $184.07 million
Oct 8, 4 AM $282.73
-2.04%
$3.28 billion $193.08 million
Oct 8, 3 AM $288.61
-1.06%
$3.35 billion $182.06 million
Oct 8, 2 AM $291.7
+0.08%
$3.38 billion $187.07 million
Oct 8, 1 AM $291.49
+0.07%
$3.38 billion $219.48 million
Oct 8, 12 AM $291.28
-0.06%
$3.38 billion $224.1 million
Oct 7, 11 PM $291.46
+0.67%
$3.38 billion $230.13 million
Oct 7, 10 PM $289.53
+0.85%
$3.36 billion $232.29 million
Oct 7, 9 PM $287.08
-1.26%
$3.33 billion $235.91 million
Oct 7, 8 PM $290.74
+0.90%
$3.37 billion $235.18 million
Oct 7, 7 PM $288.15
-0.11%
$3.34 billion $234.17 million
Oct 7, 6 PM $288.47
+0.08%
$3.34 billion $234.35 million
Oct 7, 5 PM $288.23
-0.22%
$3.34 billion $235.43 million
Oct 7, 4 PM $288.87
-0.33%
$3.35 billion $233.94 million
Oct 7, 3 PM $289.81
+0.77%
$3.36 billion $234.18 million
Oct 7, 2 PM $287.6
-1.28%
$3.33 billion $240.26 million
Oct 7, 1 PM $291.32
+0.15%
$3.38 billion $235.89 million
Oct 7, 12 PM $290.89
-0.35%
$3.37 billion $224.56 million
Oct 7, 11 AM $291.92
-0.33%
$3.38 billion $219.02 million
Oct 7, 10 AM $292.88
-0.66%
$3.39 billion $215.68 million
Oct 7, 9 AM $294.84
-1.86%
$3.42 billion $210.21 million
Oct 7, 8 AM $300.41
-0.15%
$3.48 billion $207.18 million
Oct 7, 7 AM $300.85
+0.00%
$3.49 billion $204.07 million
Oct 7, 6 AM $300.85
+0.81%
$3.49 billion $202.16 million
Oct 7, 5 AM $298.45
+1.70%
$3.46 billion $197.84 million
Oct 7, 4 AM $293.46
-0.05%
$3.4 billion $188.24 million
Oct 7, 3 AM $293.61
+0.59%
$3.4 billion $182.52 million
Oct 7, 2 AM $291.88
-2.20%
$3.38 billion $176.53 million
Oct 7, 1 AM $298.43
-2.60%
$3.46 billion $144.23 million
Oct 7, 12 AM $306.4
-0.81%
$3.55 billion $139.41 million
Oct 6, 11 PM $308.89
+1.27%
$3.58 billion $134.66 million
Oct 6, 10 PM $305.01
+0.46%
$3.53 billion $133.18 million
Oct 6, 9 PM $303.63
+0.12%
$3.52 billion $135.28 million
Oct 6, 8 PM $303.27
-0.14%
$3.51 billion $141.4 million
Oct 6, 7 PM $303.7
+0.06%
$3.52 billion $150.48 million
Oct 6, 6 PM $303.52
-0.18%
$3.52 billion $154.67 million
Oct 6, 5 PM $304.07
+0.61%
$3.52 billion $158.97 million
Oct 6, 4 PM $302.25
-0.35%
$3.5 billion $159.38 million
Oct 6, 3 PM $303.3
-0.30%
$3.52 billion $159 million
Oct 6, 2 PM $304.23
+0.60%
$3.53 billion $156.15 million
Oct 6, 1 PM $302.4
-0.14%
$3.5 billion $164.18 million
Oct 6, 12 PM $302.84
-0.41%
$3.51 billion $165.23 million
Oct 6, 11 AM $304.08
-0.02%
$3.52 billion $167.47 million
Oct 6, 10 AM $304.12
+0.19%
$3.52 billion $170.44 million
Oct 6, 9 AM $303.52
-0.26%
$3.52 billion $170.85 million