Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $208.91
+2.44%
$2.34 billion $91.55 million
Aug 8, 11 PM $203.92
+2.49%
$2.29 billion $77.21 million
Aug 8, 10 PM $198.97
-0.13%
$2.23 billion $72.35 million
Aug 8, 9 PM $199.22
+0.22%
$2.23 billion $72.06 million
Aug 8, 8 PM $198.79
+0.21%
$2.23 billion $72.91 million
Aug 8, 7 PM $198.37
+0.01%
$2.22 billion $74.29 million
Aug 8, 6 PM $198.35
-0.38%
$2.22 billion $76.12 million
Aug 8, 5 PM $199.1
+0.49%
$2.23 billion $74.32 million
Aug 8, 4 PM $198.14
+0.06%
$2.22 billion $77.79 million
Aug 8, 3 PM $198.01
+0.42%
$2.22 billion $78.32 million
Aug 8, 2 PM $197.18
+0.67%
$2.21 billion $76.88 million
Aug 8, 1 PM $195.88
-0.51%
$2.2 billion $78.63 million
Aug 8, 12 PM $196.87
+0.15%
$2.21 billion $81.12 million
Aug 8, 11 AM $196.58
-0.01%
$2.2 billion $82.38 million
Aug 8, 10 AM $196.6
+0.19%
$2.2 billion $83.74 million
Aug 8, 9 AM $196.23
-0.24%
$2.2 billion $84.69 million
Aug 8, 8 AM $196.71
+0.09%
$2.2 billion $86.8 million
Aug 8, 7 AM $196.54
-0.40%
$2.2 billion $87.86 million
Aug 8, 6 AM $197.34
+1.03%
$2.21 billion $89.07 million
Aug 8, 5 AM $195.32
-0.10%
$2.19 billion $87.44 million
Aug 8, 4 AM $195.52
-0.37%
$2.19 billion $88.46 million
Aug 8, 3 AM $196.26
+1.11%
$2.2 billion $89.37 million
Aug 8, 2 AM $194.1
+0.24%
$2.18 billion $86.25 million
Aug 8, 1 AM $193.63
+0.28%
$2.17 billion $87.08 million
Aug 8, 12 AM $193.09
-0.19%
$2.16 billion $87.93 million
Aug 7, 11 PM $193.46
+0.00%
$2.17 billion $87.71 million
Aug 7, 10 PM $193.46
-0.19%
$2.17 billion $84.67 million
Aug 7, 9 PM $193.83
-0.46%
$2.17 billion $83.57 million
Aug 7, 8 PM $194.72
+0.38%
$2.18 billion $81.8 million
Aug 7, 7 PM $193.99
+1.32%
$2.17 billion $80.83 million
Aug 7, 6 PM $191.46
+0.13%
$2.15 billion $79.67 million
Aug 7, 5 PM $191.2
-1.05%
$2.14 billion $82.52 million
Aug 7, 4 PM $193.24
-0.31%
$2.17 billion $79.48 million
Aug 7, 3 PM $193.84
+0.64%
$2.17 billion $79.75 million
Aug 7, 2 PM $192.61
-0.25%
$2.16 billion $80.31 million
Aug 7, 1 PM $193.1
-0.15%
$2.16 billion $80.39 million
Aug 7, 12 PM $193.39
-0.22%
$2.17 billion $81.68 million
Aug 7, 11 AM $193.82
+0.24%
$2.17 billion $81.99 million
Aug 7, 10 AM $193.35
+0.12%
$2.17 billion $81.89 million
Aug 7, 9 AM $193.13
+0.30%
$2.16 billion $83.97 million
Aug 7, 8 AM $192.56
+0.44%
$2.16 billion $86.68 million
Aug 7, 7 AM $191.72
-0.29%
$2.15 billion $85.59 million
Aug 7, 6 AM $192.27
+0.37%
$2.15 billion $83.6 million
Aug 7, 5 AM $191.56
+0.34%
$2.15 billion $82.77 million
Aug 7, 4 AM $190.91
-0.21%
$2.14 billion $82.21 million
Aug 7, 3 AM $191.31
-0.47%
$2.14 billion $81.5 million
Aug 7, 2 AM $192.21
+0.03%
$2.15 billion $82.35 million
Aug 7, 1 AM $192.14
-0.11%
$2.15 billion $82.57 million
Aug 7, 12 AM $192.36
+0.17%
$2.16 billion $82.55 million
Aug 6, 11 PM $192.04
-0.25%
$2.15 billion $83.01 million