Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 244.06
+1.76%
$ 2.63 billion $ 300.17 million
Mar 13, 11 AM $ 239.86
+0.61%
$ 2.58 billion $ 288.27 million
Mar 13, 10 AM $ 238.44
-1.47%
$ 2.57 billion $ 284.52 million
Mar 13, 9 AM $ 241.99
+2.63%
$ 2.6 billion $ 272.2 million
Mar 13, 8 AM $ 235.76
+0.89%
$ 2.54 billion $ 260.4 million
Mar 13, 7 AM $ 233.67
+1.58%
$ 2.51 billion $ 247 million
Mar 13, 6 AM $ 230.02
+0.50%
$ 2.47 billion $ 241.65 million
Mar 13, 5 AM $ 228.89
+0.03%
$ 2.46 billion $ 242.3 million
Mar 13, 4 AM $ 228.81
-1.08%
$ 2.46 billion $ 238.9 million
Mar 13, 3 AM $ 231.3
-0.22%
$ 2.49 billion $ 233.37 million
Mar 13, 2 AM $ 231.82
+2.35%
$ 2.49 billion $ 217.88 million
Mar 13, 1 AM $ 226.5
+2.60%
$ 2.44 billion $ 204.54 million
Mar 13, 12 AM $ 220.73
+1.52%
$ 2.37 billion $ 194.33 million
Mar 12, 11 PM $ 217.45
-0.05%
$ 2.34 billion $ 178.83 million
Mar 12, 10 PM $ 217.57
+1.27%
$ 2.34 billion $ 175.03 million
Mar 12, 9 PM $ 214.86
+1.15%
$ 2.31 billion $ 173.42 million
Mar 12, 8 PM $ 212.41
-0.63%
$ 2.29 billion $ 173.96 million
Mar 12, 7 PM $ 213.76
+1.29%
$ 2.3 billion $ 174.3 million
Mar 12, 6 PM $ 211.03
-1.42%
$ 2.27 billion $ 173.8 million
Mar 12, 5 PM $ 214.08
-0.92%
$ 2.3 billion $ 173.14 million
Mar 12, 4 PM $ 216.07
+1.86%
$ 2.32 billion $ 170.83 million
Mar 12, 3 PM $ 212.13
+0.83%
$ 2.28 billion $ 163.39 million
Mar 12, 2 PM $ 210.42
+0.12%
$ 2.26 billion $ 162.2 million
Mar 12, 1 PM $ 210.17
-1.28%
$ 2.26 billion $ 153.83 million
Mar 12, 12 PM $ 212.9
+0.41%
$ 2.29 billion $ 150.56 million
Mar 12, 11 AM $ 212.03
-0.27%
$ 2.28 billion $ 146.03 million
Mar 12, 10 AM $ 212.58
+2.85%
$ 2.29 billion $ 140.49 million
Mar 12, 9 AM $ 206.71
+0.15%
$ 2.22 billion $ 126.28 million
Mar 12, 8 AM $ 206.39
-0.09%
$ 2.22 billion $ 122.29 million
Mar 12, 7 AM $ 206.54
+0.72%
$ 2.22 billion $ 120.44 million
Mar 12, 6 AM $ 205.07
+1.43%
$ 2.21 billion $ 115.09 million
Mar 12, 5 AM $ 202.19
+0.31%
$ 2.17 billion $ 108.9 million
Mar 12, 4 AM $ 201.57
+1.20%
$ 2.17 billion $ 109.17 million
Mar 12, 3 AM $ 199.18
-0.64%
$ 2.14 billion $ 108.27 million
Mar 12, 2 AM $ 200.46
-0.18%
$ 2.16 billion $ 108.04 million
Mar 12, 1 AM $ 200.83
-1.15%
$ 2.16 billion $ 106.62 million
Mar 12, 12 AM $ 203.16
-0.01%
$ 2.18 billion $ 104.98 million
Mar 11, 11 PM $ 203.18
+0.06%
$ 2.19 billion $ 104.42 million
Mar 11, 10 PM $ 203.06
-1.16%
$ 2.18 billion $ 103.51 million
Mar 11, 9 PM $ 205.45
+2.49%
$ 2.21 billion $ 101.51 million
Mar 11, 8 PM $ 200.43
-0.68%
$ 2.16 billion $ 98.14 million
Mar 11, 7 PM $ 201.8
+0.46%
$ 2.17 billion $ 96.77 million
Mar 11, 6 PM $ 200.88
+0.88%
$ 2.16 billion $ 98.39 million
Mar 11, 5 PM $ 199.12
+0.03%
$ 2.14 billion $ 104.74 million
Mar 11, 4 PM $ 199.06
+0.35%
$ 2.14 billion $ 113.9 million
Mar 11, 3 PM $ 198.39
-0.87%
$ 2.13 billion $ 123.47 million
Mar 11, 2 PM $ 200.12
+0.80%
$ 2.15 billion $ 123.23 million
Mar 11, 1 PM $ 198.53
+0.39%
$ 2.14 billion $ 126.22 million
Mar 11, 12 PM $ 197.75
+1.29%
$ 2.13 billion $ 124.88 million
Mar 11, 11 AM $ 195.22
-1.07%
$ 2.1 billion $ 124.25 million