Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 247.08
-0.27%
$ 2.68 billion $ 316.75 million
1:30 PM $ 247.73
-0.10%
$ 2.68 billion $ 316.7 million
1:29 PM $ 247.96
-0.06%
$ 2.69 billion $ 316.76 million
1:28 PM $ 248.11
-0.15%
$ 2.69 billion $ 316.87 million
1:27 PM $ 248.51
-0.05%
$ 2.69 billion $ 316.92 million
1:26 PM $ 248.62
-0.01%
$ 2.69 billion $ 316.81 million
1:25 PM $ 248.62
+0.01%
$ 2.69 billion $ 316.85 million
1:24 PM $ 248.6
-0.04%
$ 2.69 billion $ 316.97 million
1:23 PM $ 248.71
-0.04%
$ 2.69 billion $ 317.06 million
1:22 PM $ 248.83
-0.01%
$ 2.69 billion $ 317.17 million
1:21 PM $ 248.86
+0.05%
$ 2.69 billion $ 317.33 million
1:20 PM $ 248.75
-0.01%
$ 2.69 billion $ 317.6 million
1:19 PM $ 248.78
-0.02%
$ 2.7 billion $ 317.87 million
1:18 PM $ 248.84
-0.09%
$ 2.7 billion $ 317.99 million
1:17 PM $ 249.05
+0.08%
$ 2.7 billion $ 317.94 million
1:16 PM $ 248.84
-0.08%
$ 2.7 billion $ 318.1 million
1:15 PM $ 249.05
-0.01%
$ 2.7 billion $ 318.3 million
1:14 PM $ 249.08
-0.05%
$ 2.7 billion $ 318.62 million
1:13 PM $ 249.2
-0.01%
$ 2.7 billion $ 318.62 million
1:12 PM $ 249.22
-0.07%
$ 2.7 billion $ 318.7 million
1:11 PM $ 249.41
+0.04%
$ 2.7 billion $ 318.98 million
1:10 PM $ 249.32
-0.17%
$ 2.7 billion $ 319.23 million
1:09 PM $ 249.75
+0.10%
$ 2.71 billion $ 319.55 million
1:08 PM $ 249.48
+0.02%
$ 2.71 billion $ 319.52 million
1:07 PM $ 249.44
+0.01%
$ 2.71 billion $ 319.64 million
1:06 PM $ 249.41
+0.01%
$ 2.71 billion $ 319.67 million
1:05 PM $ 249.37
+0.23%
$ 2.71 billion $ 319.61 million
1:04 PM $ 248.81
-0.03%
$ 2.7 billion $ 319.62 million
1:03 PM $ 248.89
+0.08%
$ 2.7 billion $ 319.61 million
1:02 PM $ 248.67
-0.05%
$ 2.7 billion $ 319.64 million
1:01 PM $ 248.79
-0.06%
$ 2.7 billion $ 319.85 million
1:00 PM $ 248.88
-0.12%
$ 2.7 billion $ 319.94 million
12:59 PM $ 249.18
-0.05%
$ 2.7 billion $ 319.91 million
12:58 PM $ 249.29
-0.19%
$ 2.7 billion $ 319.86 million
12:57 PM $ 249.75
-0.07%
$ 2.7 billion $ 319.86 million
12:56 PM $ 249.92
+0.00%
$ 2.7 billion $ 319.96 million
12:55 PM $ 249.89
-0.11%
$ 2.7 billion $ 319.96 million
12:54 PM $ 250.19
+0.14%
$ 2.71 billion $ 319.83 million
12:53 PM $ 249.83
+0.01%
$ 2.71 billion $ 319.62 million
12:52 PM $ 249.78
+0.12%
$ 2.71 billion $ 319.55 million
12:51 PM $ 249.49
-0.04%
$ 2.71 billion $ 319.5 million
12:50 PM $ 249.58
+0.12%
$ 2.71 billion $ 319.22 million
12:49 PM $ 249.29
+0.00%
$ 2.7 billion $ 319.5 million
12:48 PM $ 249.3
+0.02%
$ 2.7 billion $ 319.58 million
12:47 PM $ 249.25
-0.02%
$ 2.7 billion $ 319.61 million
12:46 PM $ 249.3
+0.00%
$ 2.7 billion $ 319.69 million
12:45 PM $ 249.31
-0.03%
$ 2.7 billion $ 320 million
12:44 PM $ 249.38
+0.07%
$ 2.7 billion $ 320.72 million
12:43 PM $ 249.18
+0.05%
$ 2.7 billion $ 321.01 million
12:42 PM $ 249.07
-0.03%
$ 2.7 billion $ 321.28 million