Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 197.52
+0.01%
$ 2.2 billion $ 135.51 million
7:38 PM $ 197.49
+0.01%
$ 2.2 billion $ 135.46 million
7:37 PM $ 197.47
+0.02%
$ 2.2 billion $ 135.46 million
7:36 PM $ 197.44
+0.02%
$ 2.2 billion $ 135.44 million
7:35 PM $ 197.4
-0.02%
$ 2.2 billion $ 135.4 million
7:34 PM $ 197.44
-0.01%
$ 2.2 billion $ 135.41 million
7:33 PM $ 197.47
+0.04%
$ 2.2 billion $ 135.44 million
7:32 PM $ 197.4
-0.05%
$ 2.2 billion $ 135.41 million
7:31 PM $ 197.48
+0.07%
$ 2.2 billion $ 135.45 million
7:30 PM $ 197.34
+0.02%
$ 2.2 billion $ 135.47 million
7:29 PM $ 197.29
+0.01%
$ 2.19 billion $ 135.54 million
7:28 PM $ 197.28
+0.00%
$ 2.19 billion $ 135.52 million
7:27 PM $ 197.29
+0.04%
$ 2.19 billion $ 135.53 million
7:26 PM $ 197.21
+0.03%
$ 2.19 billion $ 135.54 million
7:25 PM $ 197.15
-0.04%
$ 2.19 billion $ 137.09 million
7:24 PM $ 197.23
-0.01%
$ 2.19 billion $ 137.1 million
7:23 PM $ 197.25
+0.00%
$ 2.19 billion $ 137.1 million
7:22 PM $ 197.25
-0.02%
$ 2.19 billion $ 137.12 million
7:21 PM $ 197.29
-0.02%
$ 2.19 billion $ 137.19 million
7:20 PM $ 197.33
-0.12%
$ 2.19 billion $ 137.16 million
7:19 PM $ 197.57
-0.01%
$ 2.2 billion $ 137.15 million
7:18 PM $ 197.58
-0.04%
$ 2.2 billion $ 137.19 million
7:17 PM $ 197.65
-0.08%
$ 2.2 billion $ 137.3 million
7:16 PM $ 197.8
+0.00%
$ 2.2 billion $ 137.39 million
7:15 PM $ 197.8
-0.02%
$ 2.2 billion $ 137.45 million
7:14 PM $ 197.83
+0.04%
$ 2.2 billion $ 137.77 million
7:13 PM $ 197.76
+0.02%
$ 2.2 billion $ 137.87 million
7:12 PM $ 197.72
-0.08%
$ 2.2 billion $ 137.82 million
7:11 PM $ 197.89
-0.04%
$ 2.2 billion $ 137.71 million
7:10 PM $ 197.96
+0.01%
$ 2.2 billion $ 137.71 million
7:09 PM $ 197.95
+0.02%
$ 2.2 billion $ 137.71 million
7:08 PM $ 197.91
-0.04%
$ 2.2 billion $ 137.73 million
7:07 PM $ 197.99
-0.03%
$ 2.2 billion $ 137.74 million
7:06 PM $ 198.05
+0.02%
$ 2.2 billion $ 137.84 million
7:05 PM $ 198.01
-0.05%
$ 2.2 billion $ 137.84 million
7:04 PM $ 198.11
-0.06%
$ 2.2 billion $ 136.28 million
7:03 PM $ 198.23
+0.04%
$ 2.2 billion $ 136.3 million
7:02 PM $ 198.15
+0.05%
$ 2.2 billion $ 136.25 million
7:01 PM $ 198.06
+0.06%
$ 2.2 billion $ 136.12 million
7:00 PM $ 197.93
-0.01%
$ 2.2 billion $ 135.95 million
6:59 PM $ 197.95
-0.01%
$ 2.2 billion $ 135.96 million
6:58 PM $ 197.96
-0.05%
$ 2.2 billion $ 135.93 million
6:57 PM $ 198.06
-0.08%
$ 2.2 billion $ 135.93 million
6:56 PM $ 198.21
-0.09%
$ 2.2 billion $ 135.93 million
6:55 PM $ 198.38
-0.05%
$ 2.2 billion $ 135.95 million
6:54 PM $ 198.48
-0.04%
$ 2.21 billion $ 135.96 million
6:53 PM $ 198.58
-0.05%
$ 2.21 billion $ 135.93 million
6:52 PM $ 198.68
-0.04%
$ 2.21 billion $ 135.89 million
6:51 PM $ 198.77
-0.15%
$ 2.21 billion $ 135.75 million
6:50 PM $ 199.06
-0.03%
$ 2.21 billion $ 135.73 million