Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 195.22
-1.07%
$ 2.1 billion $ 124.25 million
Mar 11, 10 AM $ 197.33
+0.76%
$ 2.12 billion $ 127.1 million
Mar 11, 9 AM $ 195.83
-0.02%
$ 2.11 billion $ 130.55 million
Mar 11, 8 AM $ 195.87
+0.64%
$ 2.11 billion $ 132.61 million
Mar 11, 7 AM $ 194.62
-0.19%
$ 2.09 billion $ 134.98 million
Mar 11, 6 AM $ 194.96
-0.03%
$ 2.1 billion $ 136.73 million
Mar 11, 5 AM $ 195.05
-1.81%
$ 2.1 billion $ 137.16 million
Mar 11, 4 AM $ 198.64
+0.74%
$ 2.14 billion $ 138.03 million
Mar 11, 3 AM $ 197.2
-0.70%
$ 2.12 billion $ 139.02 million
Mar 11, 2 AM $ 198.6
-0.35%
$ 2.14 billion $ 148.37 million
Mar 11, 1 AM $ 199.28
-0.77%
$ 2.14 billion $ 156.42 million
Mar 11, 12 AM $ 200.82
+0.51%
$ 2.16 billion $ 157.74 million
Mar 10, 11 PM $ 199.81
+0.66%
$ 2.15 billion $ 159.83 million
Mar 10, 10 PM $ 198.51
-0.31%
$ 2.13 billion $ 159.56 million
Mar 10, 9 PM $ 199.13
-0.45%
$ 2.14 billion $ 160.02 million
Mar 10, 8 PM $ 200.02
+0.11%
$ 2.15 billion $ 158.76 million
Mar 10, 7 PM $ 199.85
-1.15%
$ 2.15 billion $ 160.6 million
Mar 10, 6 PM $ 202.17
-1.56%
$ 2.17 billion $ 161.66 million
Mar 10, 5 PM $ 205.38
-0.88%
$ 2.21 billion $ 156.16 million
Mar 10, 4 PM $ 207.2
+2.72%
$ 2.23 billion $ 150.81 million
Mar 10, 3 PM $ 201.72
-0.14%
$ 2.17 billion $ 142.43 million
Mar 10, 2 PM $ 202.01
+1.60%
$ 2.17 billion $ 141.51 million
Mar 10, 1 PM $ 198.86
-1.09%
$ 2.14 billion $ 138.71 million
Mar 10, 12 PM $ 201.04
+0.03%
$ 2.16 billion $ 141.2 million
Mar 10, 11 AM $ 200.96
+0.52%
$ 2.16 billion $ 143.74 million
Mar 10, 10 AM $ 199.92
-0.44%
$ 2.15 billion $ 143.73 million
Mar 10, 9 AM $ 200.81
+0.76%
$ 2.16 billion $ 144.18 million
Mar 10, 8 AM $ 199.28
-0.22%
$ 2.14 billion $ 148.21 million
Mar 10, 7 AM $ 199.72
+0.54%
$ 2.15 billion $ 148.66 million
Mar 10, 6 AM $ 198.63
+0.68%
$ 2.13 billion $ 156.39 million
Mar 10, 5 AM $ 197.29
-1.09%
$ 2.12 billion $ 163.85 million
Mar 10, 4 AM $ 199.45
+0.98%
$ 2.14 billion $ 172.26 million
Mar 10, 3 AM $ 197.51
-0.58%
$ 2.12 billion $ 183.43 million
Mar 10, 2 AM $ 198.64
+1.14%
$ 2.13 billion $ 187.36 million
Mar 10, 1 AM $ 196.45
+0.24%
$ 2.11 billion $ 182.69 million
Mar 10, 12 AM $ 195.98
+0.93%
$ 2.11 billion $ 183.67 million
Mar 9, 11 PM $ 194.17
+0.32%
$ 2.09 billion $ 186.55 million
Mar 9, 10 PM $ 193.55
-1.04%
$ 2.08 billion $ 189.33 million
Mar 9, 9 PM $ 195.58
+0.38%
$ 2.1 billion $ 198.11 million
Mar 9, 8 PM $ 194.87
+0.05%
$ 2.09 billion $ 205.2 million
Mar 9, 7 PM $ 194.74
+1.11%
$ 2.09 billion $ 211.75 million
Mar 9, 6 PM $ 192.6
+0.12%
$ 2.07 billion $ 212.94 million
Mar 9, 5 PM $ 192.37
-1.17%
$ 2.07 billion $ 210.49 million
Mar 9, 4 PM $ 194.65
-0.58%
$ 2.09 billion $ 204.01 million
Mar 9, 3 PM $ 195.78
-0.60%
$ 2.1 billion $ 198.94 million
Mar 9, 2 PM $ 196.97
+0.38%
$ 2.12 billion $ 196.57 million
Mar 9, 1 PM $ 196.25
+0.99%
$ 2.11 billion $ 193.15 million
Mar 9, 12 PM $ 194.31
-0.10%
$ 2.09 billion $ 187.46 million
Mar 9, 11 AM $ 194.5
-0.93%
$ 2.09 billion $ 184.22 million
Mar 9, 10 AM $ 196.33
+0.38%
$ 2.11 billion $ 181.25 million