Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $192.04
-0.25%
$2.15 billion $83.01 million
Aug 6, 10 PM $192.52
-0.09%
$2.16 billion $84.7 million
Aug 6, 9 PM $192.68
-0.02%
$2.16 billion $86.66 million
Aug 6, 8 PM $192.72
+0.49%
$2.16 billion $86.44 million
Aug 6, 7 PM $191.78
-0.55%
$2.15 billion $87.21 million
Aug 6, 6 PM $192.84
+0.09%
$2.16 billion $85.68 million
Aug 6, 5 PM $192.67
-0.32%
$2.16 billion $83.7 million
Aug 6, 4 PM $193.28
-0.01%
$2.17 billion $83.48 million
Aug 6, 3 PM $193.32
+0.67%
$2.17 billion $83.76 million
Aug 6, 2 PM $192.03
+0.05%
$2.15 billion $85.16 million
Aug 6, 1 PM $191.95
-0.46%
$2.15 billion $86.68 million
Aug 6, 12 PM $192.82
-1.02%
$2.16 billion $86.82 million
Aug 6, 11 AM $194.8
+0.76%
$2.18 billion $85.71 million
Aug 6, 10 AM $193.34
+0.00%
$2.17 billion $86.04 million
Aug 6, 9 AM $193.35
-1.69%
$2.17 billion $85.32 million
Aug 6, 8 AM $196.66
+0.12%
$2.2 billion $81.85 million
Aug 6, 7 AM $196.44
-0.13%
$2.2 billion $81.92 million
Aug 6, 6 AM $196.68
+0.02%
$2.2 billion $83.65 million
Aug 6, 5 AM $196.63
-0.09%
$2.2 billion $84.48 million
Aug 6, 4 AM $196.8
+0.62%
$2.2 billion $85.03 million
Aug 6, 3 AM $195.6
-0.35%
$2.19 billion $84.96 million
Aug 6, 2 AM $196.3
-0.10%
$2.2 billion $86.38 million
Aug 6, 1 AM $196.49
-0.56%
$2.2 billion $88.88 million
Aug 6, 12 AM $197.59
+0.03%
$2.21 billion $89 million
Aug 5, 11 PM $197.5
-0.12%
$2.21 billion $88.81 million
Aug 5, 10 PM $197.74
+0.82%
$2.21 billion $88.18 million
Aug 5, 9 PM $196.12
-0.56%
$2.2 billion $87.23 million
Aug 5, 8 PM $197.23
+0.17%
$2.21 billion $89.96 million
Aug 5, 7 PM $196.89
+0.19%
$2.21 billion $98.72 million
Aug 5, 6 PM $196.53
-0.46%
$2.2 billion $109.17 million
Aug 5, 5 PM $197.44
-0.15%
$2.21 billion $117.08 million
Aug 5, 4 PM $197.73
+0.12%
$2.21 billion $120.33 million
Aug 5, 3 PM $197.5
+0.05%
$2.21 billion $121.01 million
Aug 5, 2 PM $197.41
+0.51%
$2.21 billion $120.04 million
Aug 5, 1 PM $196.41
+0.23%
$2.2 billion $118.49 million
Aug 5, 12 PM $195.96
-0.02%
$2.19 billion $117.13 million
Aug 5, 11 AM $195.99
-0.51%
$2.19 billion $116.89 million
Aug 5, 10 AM $196.99
-0.44%
$2.21 billion $115.48 million
Aug 5, 9 AM $197.85
+0.50%
$2.22 billion $114.74 million
Aug 5, 8 AM $196.87
+0.01%
$2.2 billion $114.13 million
Aug 5, 7 AM $196.85
-0.51%
$2.2 billion $112.93 million
Aug 5, 6 AM $197.85
-0.02%
$2.22 billion $112 million
Aug 5, 5 AM $197.9
+0.66%
$2.22 billion $111.07 million
Aug 5, 4 AM $196.6
-0.42%
$2.2 billion $109.39 million
Aug 5, 3 AM $197.44
-0.49%
$2.21 billion $108.69 million
Aug 5, 2 AM $198.41
+0.69%
$2.22 billion $106.38 million
Aug 5, 1 AM $197.04
+0.62%
$2.21 billion $102.47 million
Aug 5, 12 AM $195.82
+0.12%
$2.19 billion $102.23 million
Aug 4, 11 PM $195.58
-0.58%
$2.19 billion $102.36 million
Aug 4, 10 PM $196.71
+0.01%
$2.2 billion $101.24 million