Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 192.94
-0.17%
$ 2.12 billion $ 168.2 million
Jun 6, 9 PM $ 193.27
-0.09%
$ 2.12 billion $ 170.85 million
Jun 6, 8 PM $ 193.47
-0.44%
$ 2.13 billion $ 185.65 million
Jun 6, 7 PM $ 194.3
-0.11%
$ 2.13 billion $ 196.24 million
Jun 6, 6 PM $ 194.52
+0.04%
$ 2.14 billion $ 208.28 million
Jun 6, 5 PM $ 194.41
-0.85%
$ 2.14 billion $ 221.33 million
Jun 6, 4 PM $ 196.08
+0.09%
$ 2.15 billion $ 228.52 million
Jun 6, 3 PM $ 195.9
-0.20%
$ 2.15 billion $ 243.95 million
Jun 6, 2 PM $ 196.29
+0.05%
$ 2.16 billion $ 252.36 million
Jun 6, 1 PM $ 196.18
-0.18%
$ 2.16 billion $ 262.33 million
Jun 6, 12 PM $ 196.54
+0.99%
$ 2.16 billion $ 270.94 million
Jun 6, 11 AM $ 194.6
+1.00%
$ 2.14 billion $ 275.8 million
Jun 6, 10 AM $ 192.67
-0.79%
$ 2.12 billion $ 275.36 million
Jun 6, 9 AM $ 194.21
-1.23%
$ 2.13 billion $ 273.46 million
Jun 6, 8 AM $ 196.63
+1.22%
$ 2.16 billion $ 278.14 million
Jun 6, 7 AM $ 194.27
+0.77%
$ 2.13 billion $ 278.52 million
Jun 6, 6 AM $ 192.79
+0.66%
$ 2.12 billion $ 292.81 million
Jun 6, 5 AM $ 191.53
+2.70%
$ 2.1 billion $ 313.91 million
Jun 6, 4 AM $ 186.49
-2.85%
$ 2.05 billion $ 317.81 million
Jun 6, 3 AM $ 191.96
-0.88%
$ 2.11 billion $ 313.13 million
Jun 6, 2 AM $ 193.66
-0.95%
$ 2.13 billion $ 321.93 million
Jun 6, 1 AM $ 195.52
-1.18%
$ 2.15 billion $ 332.73 million
Jun 6, 12 AM $ 197.85
+1.44%
$ 2.17 billion $ 335.35 million
Jun 5, 11 PM $ 195.04
-1.14%
$ 2.14 billion $ 335.17 million
Jun 5, 10 PM $ 197.3
-0.19%
$ 2.17 billion $ 337.04 million
Jun 5, 9 PM $ 197.68
-0.31%
$ 2.17 billion $ 346.43 million
Jun 5, 8 PM $ 198.29
+2.56%
$ 2.18 billion $ 342.54 million
Jun 5, 7 PM $ 193.29
+2.23%
$ 2.12 billion $ 334.86 million
Jun 5, 6 PM $ 189.15
-3.26%
$ 2.08 billion $ 325.5 million
Jun 5, 5 PM $ 195.49
-2.38%
$ 2.15 billion $ 318.21 million
Jun 5, 4 PM $ 200.28
+3.24%
$ 2.2 billion $ 315.58 million
Jun 5, 3 PM $ 194
-1.04%
$ 2.13 billion $ 299.71 million
Jun 5, 2 PM $ 196.07
+0.84%
$ 2.15 billion $ 294.85 million
Jun 5, 1 PM $ 194.4
-1.40%
$ 2.14 billion $ 285.15 million
Jun 5, 12 PM $ 197.12
+0.15%
$ 2.16 billion $ 282.6 million
Jun 5, 11 AM $ 196.88
-1.56%
$ 2.16 billion $ 286.81 million
Jun 5, 10 AM $ 199.98
-0.88%
$ 2.2 billion $ 289.5 million
Jun 5, 9 AM $ 201.74
+1.88%
$ 2.21 billion $ 295.43 million
Jun 5, 8 AM $ 197.99
-2.32%
$ 2.17 billion $ 294.38 million
Jun 5, 7 AM $ 202.69
+2.01%
$ 2.23 billion $ 296.28 million
Jun 5, 6 AM $ 198.6
-1.36%
$ 2.18 billion $ 284.44 million
Jun 5, 5 AM $ 201.33
-3.04%
$ 2.21 billion $ 260.7 million
Jun 5, 4 AM $ 207.66
+2.06%
$ 2.28 billion $ 256.02 million
Jun 5, 3 AM $ 203.43
-0.76%
$ 2.23 billion $ 249.72 million
Jun 5, 2 AM $ 205.09
-3.45%
$ 2.25 billion $ 252.55 million
Jun 5, 1 AM $ 212.43
+1.39%
$ 2.33 billion $ 277.53 million
Jun 5, 12 AM $ 209.52
-1.00%
$ 2.3 billion $ 291.9 million
Jun 4, 11 PM $ 211.63
+1.09%
$ 2.32 billion $ 302.48 million
Jun 4, 10 PM $ 209.42
+1.23%
$ 2.3 billion $ 301.86 million
Jun 4, 9 PM $ 206.87
-2.97%
$ 2.27 billion $ 294.17 million