Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 246.53
+0.04%
$ 2.67 billion $ 302.72 million
2:30 PM $ 246.43
-0.17%
$ 2.67 billion $ 303.11 million
2:29 PM $ 246.83
-0.11%
$ 2.68 billion $ 303.6 million
2:28 PM $ 247.11
-0.17%
$ 2.68 billion $ 304.15 million
2:27 PM $ 247.54
-0.06%
$ 2.68 billion $ 304.72 million
2:26 PM $ 247.68
-0.02%
$ 2.68 billion $ 305.15 million
2:25 PM $ 247.72
+0.04%
$ 2.68 billion $ 305.06 million
2:24 PM $ 247.61
+0.11%
$ 2.68 billion $ 305.34 million
2:23 PM $ 247.34
-0.03%
$ 2.68 billion $ 305.34 million
2:22 PM $ 247.35
+0.13%
$ 2.68 billion $ 305.26 million
2:21 PM $ 247.03
+0.03%
$ 2.68 billion $ 305.22 million
2:20 PM $ 246.97
+0.03%
$ 2.68 billion $ 305.39 million
2:19 PM $ 246.97
+0.02%
$ 2.68 billion $ 306.23 million
2:18 PM $ 246.91
-0.11%
$ 2.68 billion $ 306.35 million
2:17 PM $ 247.16
-0.01%
$ 2.68 billion $ 306.74 million
2:16 PM $ 247.16
+0.01%
$ 2.68 billion $ 307.31 million
2:15 PM $ 247.2
+0.12%
$ 2.68 billion $ 307.51 million
2:14 PM $ 246.92
+0.20%
$ 2.68 billion $ 307.45 million
2:13 PM $ 246.43
-0.01%
$ 2.68 billion $ 307.58 million
2:12 PM $ 246.45
-0.01%
$ 2.68 billion $ 307.75 million
2:11 PM $ 246.55
+0.01%
$ 2.68 billion $ 307.75 million
2:10 PM $ 246.51
+0.04%
$ 2.68 billion $ 307.82 million
2:09 PM $ 246.39
+0.12%
$ 2.67 billion $ 308.3 million
2:08 PM $ 246.1
+0.19%
$ 2.67 billion $ 308.53 million
2:07 PM $ 245.61
-0.09%
$ 2.67 billion $ 308.67 million
2:06 PM $ 245.84
-0.01%
$ 2.67 billion $ 308.77 million
2:05 PM $ 245.84
-0.07%
$ 2.67 billion $ 309.42 million
2:04 PM $ 246.01
-0.06%
$ 2.67 billion $ 309.84 million
2:03 PM $ 246.14
+0.02%
$ 2.67 billion $ 309.91 million
2:02 PM $ 246.1
-0.02%
$ 2.67 billion $ 309.91 million
2:01 PM $ 246.16
-0.18%
$ 2.67 billion $ 310.05 million
2:00 PM $ 246.64
-0.13%
$ 2.67 billion $ 310.19 million
1:59 PM $ 246.97
-0.07%
$ 2.68 billion $ 310.55 million
1:58 PM $ 247.15
+0.21%
$ 2.68 billion $ 310.52 million
1:57 PM $ 246.62
+0.07%
$ 2.68 billion $ 310.33 million
1:56 PM $ 246.42
-0.02%
$ 2.68 billion $ 310.35 million
1:55 PM $ 246.51
+0.03%
$ 2.68 billion $ 310.56 million
1:54 PM $ 246.43
-0.21%
$ 2.67 billion $ 310.64 million
1:53 PM $ 246.95
-0.20%
$ 2.67 billion $ 310.77 million
1:52 PM $ 247.45
-0.03%
$ 2.67 billion $ 310.91 million
1:51 PM $ 247.52
+0.04%
$ 2.67 billion $ 311.19 million
1:50 PM $ 247.45
+0.04%
$ 2.67 billion $ 311.55 million
1:49 PM $ 247.31
+0.14%
$ 2.68 billion $ 312.94 million
1:48 PM $ 246.95
-0.15%
$ 2.68 billion $ 312.94 million
1:47 PM $ 247.31
+0.15%
$ 2.68 billion $ 313.23 million
1:46 PM $ 246.94
+0.04%
$ 2.68 billion $ 313.45 million
1:45 PM $ 246.81
+0.09%
$ 2.68 billion $ 314.41 million
1:44 PM $ 246.7
+0.00%
$ 2.67 billion $ 314.99 million
1:43 PM $ 246.7
-0.11%
$ 2.67 billion $ 315.35 million
1:42 PM $ 246.98
-0.05%
$ 2.67 billion $ 315.58 million