Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $196.71
+0.01%
$2.2 billion $101.24 million
Aug 4, 9 PM $196.69
-0.88%
$2.2 billion $103.8 million
Aug 4, 8 PM $198.44
-0.54%
$2.22 billion $103.88 million
Aug 4, 7 PM $199.51
+1.27%
$2.23 billion $94.53 million
Aug 4, 6 PM $197.01
+1.89%
$2.21 billion $84.15 million
Aug 4, 5 PM $193.35
+0.97%
$2.16 billion $75.13 million
Aug 4, 4 PM $191.48
-0.50%
$2.14 billion $71.94 million
Aug 4, 3 PM $192.45
+0.10%
$2.15 billion $72.15 million
Aug 4, 2 PM $192.26
+0.63%
$2.15 billion $72.27 million
Aug 4, 1 PM $191.05
+0.15%
$2.14 billion $72.67 million
Aug 4, 12 PM $190.77
-0.23%
$2.14 billion $72.45 million
Aug 4, 11 AM $191.2
+0.29%
$2.14 billion $72.04 million
Aug 4, 10 AM $190.64
+0.28%
$2.13 billion $71.73 million
Aug 4, 9 AM $190.11
-0.16%
$2.13 billion $71.17 million
Aug 4, 8 AM $190.42
-0.38%
$2.13 billion $72.72 million
Aug 4, 7 AM $191.14
+0.31%
$2.14 billion $76.23 million
Aug 4, 6 AM $190.55
-0.63%
$2.13 billion $77.81 million
Aug 4, 5 AM $191.76
+0.26%
$2.15 billion $77.89 million
Aug 4, 4 AM $191.27
+0.06%
$2.14 billion $77.82 million
Aug 4, 3 AM $191.16
-0.34%
$2.14 billion $78.03 million
Aug 4, 2 AM $191.81
+0.27%
$2.15 billion $78.7 million
Aug 4, 1 AM $191.3
+0.72%
$2.14 billion $78.43 million
Aug 4, 12 AM $189.93
-0.86%
$2.13 billion $79.05 million
Aug 3, 11 PM $191.59
+0.17%
$2.14 billion $79.44 million
Aug 3, 10 PM $191.28
-0.97%
$2.14 billion $80.05 million
Aug 3, 9 PM $193.16
+0.82%
$2.16 billion $78.06 million
Aug 3, 8 PM $191.59
+0.25%
$2.14 billion $75.25 million
Aug 3, 7 PM $191.11
+0.20%
$2.14 billion $74.63 million
Aug 3, 6 PM $190.72
-0.15%
$2.13 billion $73.89 million
Aug 3, 5 PM $191
+0.35%
$2.14 billion $73.32 million
Aug 3, 4 PM $190.34
+0.63%
$2.13 billion $72.58 million
Aug 3, 3 PM $189.15
-0.53%
$2.12 billion $70.69 million
Aug 3, 2 PM $190.16
+0.36%
$2.13 billion $69 million
Aug 3, 1 PM $189.47
+0.58%
$2.12 billion $65.57 million
Aug 3, 12 PM $188.38
-0.01%
$2.11 billion $62.26 million
Aug 3, 11 AM $188.39
-0.12%
$2.11 billion $61.88 million
Aug 3, 10 AM $188.61
-0.06%
$2.11 billion $61.92 million
Aug 3, 9 AM $188.74
+0.19%
$2.11 billion $61.46 million
Aug 3, 8 AM $188.38
-0.26%
$2.11 billion $59.88 million
Aug 3, 7 AM $188.85
-0.38%
$2.11 billion $56.84 million
Aug 3, 6 AM $189.58
-0.86%
$2.12 billion $54.07 million
Aug 3, 5 AM $191.23
+0.58%
$2.14 billion $54.94 million
Aug 3, 4 AM $190.12
+0.13%
$2.13 billion $56.27 million
Aug 3, 3 AM $189.87
-0.36%
$2.12 billion $57.84 million
Aug 3, 2 AM $190.56
-0.01%
$2.13 billion $58.29 million
Aug 3, 1 AM $190.58
-0.68%
$2.13 billion $61.79 million
Aug 3, 12 AM $191.88
-0.25%
$2.15 billion $61.45 million
Aug 2, 11 PM $192.37
-0.13%
$2.15 billion $61.14 million
Aug 2, 10 PM $192.64
-0.53%
$2.16 billion $61.11 million
Aug 2, 9 PM $193.66
+0.20%
$2.17 billion $59.72 million