Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 194.5
-0.93%
$ 2.09 billion $ 184.22 million
Mar 9, 10 AM $ 196.33
+0.38%
$ 2.11 billion $ 181.25 million
Mar 9, 9 AM $ 195.59
-0.24%
$ 2.1 billion $ 178.91 million
Mar 9, 8 AM $ 196.06
-0.05%
$ 2.11 billion $ 173.48 million
Mar 9, 7 AM $ 196.17
+0.53%
$ 2.11 billion $ 169.17 million
Mar 9, 6 AM $ 195.13
-1.24%
$ 2.1 billion $ 160.6 million
Mar 9, 5 AM $ 197.59
+0.35%
$ 2.12 billion $ 152.55 million
Mar 9, 4 AM $ 196.85
+1.85%
$ 2.11 billion $ 143.1 million
Mar 9, 3 AM $ 193.26
+2.32%
$ 2.08 billion $ 128.95 million
Mar 9, 2 AM $ 188.92
+3.19%
$ 2.03 billion $ 115.54 million
Mar 9, 1 AM $ 183.09
-1.18%
$ 1.97 billion $ 111.47 million
Mar 9, 12 AM $ 185.28
+2.00%
$ 1.99 billion $ 109.08 million
Mar 8, 11 PM $ 181.65
-0.18%
$ 1.95 billion $ 104.83 million
Mar 8, 10 PM $ 181.93
-0.43%
$ 1.95 billion $ 103.34 million
Mar 8, 9 PM $ 182.68
-1.70%
$ 1.96 billion $ 99.57 million
Mar 8, 8 PM $ 185.79
+0.91%
$ 2 billion $ 101.08 million
Mar 8, 7 PM $ 184.11
+3.18%
$ 1.98 billion $ 96.65 million
Mar 8, 6 PM $ 178.47
+0.82%
$ 1.92 billion $ 91.88 million
Mar 8, 5 PM $ 176.99
+0.84%
$ 1.9 billion $ 98.54 million
Mar 8, 4 PM $ 175.51
+0.50%
$ 1.89 billion $ 106.17 million
Mar 8, 3 PM $ 174.63
-0.83%
$ 1.88 billion $ 113.13 million
Mar 8, 2 PM $ 176.08
-0.57%
$ 1.89 billion $ 125.11 million
Mar 8, 1 PM $ 177.1
-0.03%
$ 1.9 billion $ 126.94 million
Mar 8, 12 PM $ 177.15
+0.06%
$ 1.9 billion $ 129.69 million
Mar 8, 11 AM $ 177.05
-1.15%
$ 1.9 billion $ 129.08 million
Mar 8, 10 AM $ 179.11
+1.09%
$ 1.92 billion $ 128.86 million
Mar 8, 9 AM $ 177.2
-0.13%
$ 1.9 billion $ 127.45 million
Mar 8, 8 AM $ 177.43
+0.22%
$ 1.91 billion $ 127.31 million
Mar 8, 7 AM $ 177.05
+1.04%
$ 1.9 billion $ 129.41 million
Mar 8, 6 AM $ 175.26
-0.22%
$ 1.88 billion $ 131.15 million
Mar 8, 5 AM $ 175.64
+0.42%
$ 1.89 billion $ 130.47 million
Mar 8, 4 AM $ 174.92
-0.85%
$ 1.88 billion $ 129.2 million
Mar 8, 3 AM $ 176.4
+0.34%
$ 1.89 billion $ 129.86 million
Mar 8, 2 AM $ 175.8
-0.83%
$ 1.89 billion $ 128.05 million
Mar 8, 1 AM $ 177.27
-0.02%
$ 1.9 billion $ 125.97 million
Mar 8, 12 AM $ 177.31
+0.80%
$ 1.9 billion $ 124.47 million
Mar 7, 11 PM $ 175.9
+1.56%
$ 1.89 billion $ 121.37 million
Mar 7, 10 PM $ 173.15
-1.35%
$ 1.86 billion $ 118.33 million
Mar 7, 9 PM $ 175.52
-0.96%
$ 1.89 billion $ 111.82 million
Mar 7, 8 PM $ 177.25
-2.04%
$ 1.9 billion $ 103.22 million
Mar 7, 7 PM $ 180.94
-1.53%
$ 1.94 billion $ 98.95 million
Mar 7, 6 PM $ 183.76
-2.16%
$ 1.97 billion $ 97.86 million
Mar 7, 5 PM $ 187.83
-1.27%
$ 2.02 billion $ 91.6 million
Mar 7, 4 PM $ 190.27
+0.79%
$ 2.04 billion $ 88.59 million
Mar 7, 3 PM $ 188.79
+1.47%
$ 2.03 billion $ 82.34 million
Mar 7, 2 PM $ 186.05
+0.52%
$ 2 billion $ 74.03 million
Mar 7, 1 PM $ 185.08
+2.29%
$ 1.99 billion $ 80.26 million
Mar 7, 12 PM $ 180.94
+0.48%
$ 1.94 billion $ 81.48 million
Mar 7, 11 AM $ 180.08
-0.08%
$ 1.93 billion $ 83.42 million
Mar 7, 10 AM $ 180.22
-0.16%
$ 1.94 billion $ 83.35 million