Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 206.87
-2.97%
$ 2.27 billion $ 294.17 million
Jun 4, 8 PM $ 213.23
-1.36%
$ 2.34 billion $ 294.21 million
Jun 4, 7 PM $ 216.21
-1.19%
$ 2.37 billion $ 299.13 million
Jun 4, 6 PM $ 218.81
+1.06%
$ 2.4 billion $ 302.65 million
Jun 4, 5 PM $ 216.5
-1.25%
$ 2.38 billion $ 303.11 million
Jun 4, 4 PM $ 219.22
+0.07%
$ 2.41 billion $ 304.54 million
Jun 4, 3 PM $ 219.07
+1.15%
$ 2.41 billion $ 309.72 million
Jun 4, 2 PM $ 216.58
-0.43%
$ 2.38 billion $ 320.86 million
Jun 4, 1 PM $ 217.51
-0.36%
$ 2.39 billion $ 326.44 million
Jun 4, 12 PM $ 218.31
+2.13%
$ 2.4 billion $ 326.83 million
Jun 4, 11 AM $ 213.76
+0.68%
$ 2.35 billion $ 327.33 million
Jun 4, 10 AM $ 212.31
-0.93%
$ 2.33 billion $ 328.15 million
Jun 4, 9 AM $ 214.26
-1.86%
$ 2.35 billion $ 324.93 million
Jun 4, 8 AM $ 218.31
+1.26%
$ 2.4 billion $ 326.25 million
Jun 4, 7 AM $ 215.6
-2.23%
$ 2.37 billion $ 323.01 million
Jun 4, 6 AM $ 220.52
+0.74%
$ 2.42 billion $ 323.99 million
Jun 4, 5 AM $ 218.91
-1.11%
$ 2.4 billion $ 332.96 million
Jun 4, 4 AM $ 221.37
-1.03%
$ 2.43 billion $ 334.78 million
Jun 4, 3 AM $ 223.67
+3.06%
$ 2.45 billion $ 336.49 million
Jun 4, 2 AM $ 217.05
-0.16%
$ 2.38 billion $ 336.56 million
Jun 4, 1 AM $ 217.4
-3.40%
$ 2.39 billion $ 303.57 million
Jun 4, 12 AM $ 225.04
-0.61%
$ 2.47 billion $ 290.43 million
Jun 3, 11 PM $ 226.42
-0.49%
$ 2.49 billion $ 290.46 million
Jun 3, 10 PM $ 227.54
-1.26%
$ 2.5 billion $ 310.32 million
Jun 3, 9 PM $ 230.44
+3.39%
$ 2.53 billion $ 319.6 million
Jun 3, 8 PM $ 222.87
-0.94%
$ 2.45 billion $ 312.63 million
Jun 3, 7 PM $ 225.02
-1.75%
$ 2.47 billion $ 312.63 million
Jun 3, 6 PM $ 229.03
+0.17%
$ 2.51 billion $ 319.79 million
Jun 3, 5 PM $ 228.63
+0.47%
$ 2.51 billion $ 318.92 million
Jun 3, 4 PM $ 227.55
-0.39%
$ 2.5 billion $ 317.72 million
Jun 3, 3 PM $ 228.43
-1.69%
$ 2.51 billion $ 322.59 million
Jun 3, 2 PM $ 232.39
+0.38%
$ 2.55 billion $ 335.23 million
Jun 3, 1 PM $ 231.5
+0.71%
$ 2.54 billion $ 343.92 million
Jun 3, 12 PM $ 229.86
-0.53%
$ 2.52 billion $ 341.48 million
Jun 3, 11 AM $ 231.08
-1.36%
$ 2.54 billion $ 329.85 million
Jun 3, 10 AM $ 234.27
+1.01%
$ 2.57 billion $ 325.89 million
Jun 3, 9 AM $ 231.94
-0.77%
$ 2.54 billion $ 323.19 million
Jun 3, 8 AM $ 233.74
-0.73%
$ 2.56 billion $ 322.13 million
Jun 3, 7 AM $ 235.47
+0.72%
$ 2.58 billion $ 326.16 million
Jun 3, 6 AM $ 233.78
+0.63%
$ 2.57 billion $ 327.65 million
Jun 3, 5 AM $ 232.32
+2.43%
$ 2.55 billion $ 326.09 million
Jun 3, 4 AM $ 226.8
+2.47%
$ 2.49 billion $ 322.77 million
Jun 3, 3 AM $ 221.34
-2.52%
$ 2.43 billion $ 318.45 million
Jun 3, 2 AM $ 227.07
-0.60%
$ 2.49 billion $ 308.8 million
Jun 3, 1 AM $ 228.44
+0.54%
$ 2.51 billion $ 312.98 million
Jun 3, 12 AM $ 227.22
+0.62%
$ 2.49 billion $ 312.66 million
Jun 2, 11 PM $ 225.8
-0.11%
$ 2.48 billion $ 301.06 million
Jun 2, 10 PM $ 226.06
-4.42%
$ 2.48 billion $ 277.86 million
Jun 2, 9 PM $ 236.53
-0.90%
$ 2.6 billion $ 265.62 million
Jun 2, 8 PM $ 238.68
+0.78%
$ 2.62 billion $ 269.96 million