Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 198.71
-0.04%
$ 2.21 billion $ 137.28 million
8:26 PM $ 198.79
+0.00%
$ 2.21 billion $ 137.34 million
8:25 PM $ 198.8
+0.01%
$ 2.21 billion $ 137.33 million
8:24 PM $ 198.77
-0.02%
$ 2.21 billion $ 137.33 million
8:23 PM $ 198.81
-0.01%
$ 2.21 billion $ 137.34 million
8:22 PM $ 198.82
-0.01%
$ 2.21 billion $ 137.37 million
8:21 PM $ 198.84
+0.02%
$ 2.21 billion $ 137.54 million
8:20 PM $ 198.8
+0.04%
$ 2.21 billion $ 137.65 million
8:19 PM $ 198.72
+0.08%
$ 2.21 billion $ 137.65 million
8:18 PM $ 198.57
+0.01%
$ 2.21 billion $ 137.65 million
8:17 PM $ 198.55
+0.02%
$ 2.21 billion $ 137.65 million
8:16 PM $ 198.51
+0.07%
$ 2.21 billion $ 137.76 million
8:15 PM $ 198.38
+0.03%
$ 2.21 billion $ 137.8 million
8:14 PM $ 198.32
-0.01%
$ 2.21 billion $ 137.87 million
8:13 PM $ 198.34
-0.03%
$ 2.21 billion $ 137.76 million
8:12 PM $ 198.4
+0.06%
$ 2.21 billion $ 137.76 million
8:11 PM $ 198.28
+0.05%
$ 2.21 billion $ 137.56 million
8:10 PM $ 198.17
-0.02%
$ 2.21 billion $ 137.53 million
8:09 PM $ 198.21
-0.04%
$ 2.21 billion $ 137.45 million
8:08 PM $ 198.28
+0.01%
$ 2.21 billion $ 137.45 million
8:07 PM $ 198.26
+0.06%
$ 2.21 billion $ 137.47 million
8:06 PM $ 198.14
+0.04%
$ 2.21 billion $ 137.63 million
8:05 PM $ 198.06
+0.03%
$ 2.21 billion $ 137.75 million
8:04 PM $ 198
+0.02%
$ 2.2 billion $ 138.09 million
8:03 PM $ 197.95
+0.03%
$ 2.2 billion $ 138.18 million
8:02 PM $ 197.89
+0.08%
$ 2.2 billion $ 138.16 million
8:01 PM $ 197.73
+0.02%
$ 2.2 billion $ 137.91 million
8:00 PM $ 197.7
+0.06%
$ 2.2 billion $ 137.87 million
7:59 PM $ 197.59
+0.01%
$ 2.2 billion $ 137.64 million
7:58 PM $ 197.56
+0.01%
$ 2.2 billion $ 137.63 million
7:57 PM $ 197.56
+0.02%
$ 2.2 billion $ 137.62 million
7:56 PM $ 197.51
+0.06%
$ 2.2 billion $ 137.57 million
7:55 PM $ 197.38
+0.03%
$ 2.2 billion $ 137.57 million
7:54 PM $ 197.32
+0.01%
$ 2.2 billion $ 137.53 million
7:53 PM $ 197.29
+0.02%
$ 2.2 billion $ 137.41 million
7:52 PM $ 197.25
-0.04%
$ 2.2 billion $ 137.46 million
7:51 PM $ 197.33
+0.03%
$ 2.2 billion $ 137.33 million
7:50 PM $ 197.27
-0.12%
$ 2.2 billion $ 137.28 million
7:49 PM $ 197.5
-0.01%
$ 2.2 billion $ 135.5 million
7:48 PM $ 197.53
-0.02%
$ 2.2 billion $ 135.5 million
7:47 PM $ 197.56
-0.03%
$ 2.2 billion $ 135.49 million
7:46 PM $ 197.61
-0.03%
$ 2.2 billion $ 135.5 million
7:45 PM $ 197.67
+0.01%
$ 2.2 billion $ 135.5 million
7:44 PM $ 197.65
+0.00%
$ 2.2 billion $ 135.5 million
7:43 PM $ 197.65
+0.06%
$ 2.2 billion $ 135.5 million
7:42 PM $ 197.54
-0.02%
$ 2.2 billion $ 135.49 million
7:41 PM $ 197.57
+0.02%
$ 2.2 billion $ 135.49 million
7:40 PM $ 197.53
+0.01%
$ 2.2 billion $ 135.5 million
7:39 PM $ 197.52
+0.01%
$ 2.2 billion $ 135.51 million
7:38 PM $ 197.49
+0.01%
$ 2.2 billion $ 135.46 million