Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 245.8
-0.22%
$ 2.66 billion $ 291.1 million
3:24 PM $ 246.36
-0.01%
$ 2.67 billion $ 291.63 million
3:23 PM $ 246.36
-0.01%
$ 2.67 billion $ 291.84 million
3:22 PM $ 246.39
+0.02%
$ 2.67 billion $ 292.07 million
3:21 PM $ 246.35
+0.07%
$ 2.67 billion $ 292.07 million
3:20 PM $ 246.19
+0.02%
$ 2.67 billion $ 292.29 million
3:19 PM $ 246.12
+0.00%
$ 2.67 billion $ 292.77 million
3:18 PM $ 246.13
-0.02%
$ 2.67 billion $ 292.77 million
3:17 PM $ 246.17
+0.03%
$ 2.67 billion $ 293 million
3:16 PM $ 246.03
-0.11%
$ 2.67 billion $ 293.1 million
3:15 PM $ 246.31
-0.03%
$ 2.67 billion $ 293.08 million
3:14 PM $ 246.36
+0.20%
$ 2.67 billion $ 293.03 million
3:13 PM $ 245.87
+0.12%
$ 2.67 billion $ 293.02 million
3:12 PM $ 245.57
+0.05%
$ 2.67 billion $ 292.98 million
3:11 PM $ 245.42
+0.05%
$ 2.67 billion $ 292.89 million
3:10 PM $ 245.32
-0.11%
$ 2.67 billion $ 292.92 million
3:09 PM $ 245.58
-0.02%
$ 2.66 billion $ 293.34 million
3:08 PM $ 245.62
+0.02%
$ 2.66 billion $ 293.57 million
3:07 PM $ 245.57
-0.06%
$ 2.66 billion $ 293.79 million
3:06 PM $ 245.71
-0.03%
$ 2.66 billion $ 293.89 million
3:05 PM $ 245.79
-0.18%
$ 2.66 billion $ 293.89 million
3:04 PM $ 246.23
-0.21%
$ 2.67 billion $ 295.53 million
3:03 PM $ 246.76
+0.03%
$ 2.67 billion $ 295.65 million
3:02 PM $ 246.68
+0.16%
$ 2.67 billion $ 295.59 million
3:01 PM $ 246.31
+0.04%
$ 2.67 billion $ 295.57 million
3:00 PM $ 246.2
+0.02%
$ 2.67 billion $ 295.59 million
2:59 PM $ 246.16
+0.03%
$ 2.67 billion $ 295.79 million
2:58 PM $ 246.1
-0.01%
$ 2.67 billion $ 295.79 million
2:57 PM $ 246.14
+0.02%
$ 2.67 billion $ 295.86 million
2:56 PM $ 246.2
+0.01%
$ 2.67 billion $ 295.91 million
2:55 PM $ 246.16
+0.11%
$ 2.67 billion $ 296.05 million
2:54 PM $ 245.89
+0.10%
$ 2.67 billion $ 296.39 million
2:53 PM $ 245.68
+0.04%
$ 2.67 billion $ 296.91 million
2:52 PM $ 245.57
-0.04%
$ 2.67 billion $ 297.02 million
2:51 PM $ 245.67
-0.09%
$ 2.67 billion $ 297.17 million
2:50 PM $ 245.9
+0.07%
$ 2.67 billion $ 297.15 million
2:49 PM $ 245.74
+0.07%
$ 2.66 billion $ 297.4 million
2:48 PM $ 245.56
+0.11%
$ 2.66 billion $ 297.38 million
2:47 PM $ 245.29
+0.00%
$ 2.66 billion $ 297.48 million
2:46 PM $ 245.26
+0.05%
$ 2.66 billion $ 297.5 million
2:45 PM $ 245.15
+0.09%
$ 2.66 billion $ 297.63 million
2:44 PM $ 244.95
-0.14%
$ 2.66 billion $ 297.63 million
2:43 PM $ 245.3
+0.15%
$ 2.66 billion $ 297.88 million
2:42 PM $ 244.89
-0.16%
$ 2.66 billion $ 297.9 million
2:41 PM $ 245.27
+0.04%
$ 2.66 billion $ 297.93 million
2:40 PM $ 245.16
+0.01%
$ 2.66 billion $ 298.11 million
2:39 PM $ 245.15
-0.27%
$ 2.66 billion $ 298.89 million
2:38 PM $ 245.88
-0.09%
$ 2.66 billion $ 298.81 million
2:37 PM $ 246.12
+0.01%
$ 2.66 billion $ 299.15 million
2:36 PM $ 246.11
+0.02%
$ 2.66 billion $ 299.31 million