Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 238.68
+0.78%
$ 2.62 billion $ 269.96 million
Jun 2, 7 PM $ 236.84
-0.98%
$ 2.6 billion $ 265 million
Jun 2, 6 PM $ 239.21
-1.96%
$ 2.62 billion $ 260.64 million
Jun 2, 5 PM $ 244
+1.01%
$ 2.68 billion $ 262.03 million
Jun 2, 4 PM $ 241.62
+1.03%
$ 2.65 billion $ 263.6 million
Jun 2, 3 PM $ 239.2
-2.10%
$ 2.62 billion $ 259.92 million
Jun 2, 2 PM $ 244.31
-1.72%
$ 2.68 billion $ 239.58 million
Jun 2, 1 PM $ 248.57
+0.06%
$ 2.73 billion $ 229.07 million
Jun 2, 12 PM $ 248.41
+0.12%
$ 2.73 billion $ 240.58 million
Jun 2, 11 AM $ 248.1
-0.88%
$ 2.72 billion $ 246.14 million
Jun 2, 10 AM $ 250.3
+1.48%
$ 2.75 billion $ 245.14 million
Jun 2, 9 AM $ 246.62
-0.47%
$ 2.71 billion $ 242.5 million
Jun 2, 8 AM $ 247.78
-0.69%
$ 2.72 billion $ 238.23 million
Jun 2, 7 AM $ 249.5
-0.83%
$ 2.74 billion $ 233.73 million
Jun 2, 6 AM $ 251.57
-0.26%
$ 2.76 billion $ 228.11 million
Jun 2, 5 AM $ 252.21
-0.05%
$ 2.77 billion $ 221.82 million
Jun 2, 4 AM $ 252.34
-0.50%
$ 2.77 billion $ 213.69 million
Jun 2, 3 AM $ 253.6
+1.19%
$ 2.78 billion $ 212.84 million
Jun 2, 2 AM $ 250.62
+1.31%
$ 2.75 billion $ 212.95 million
Jun 2, 1 AM $ 247.32
-1.54%
$ 2.71 billion $ 208.99 million
Jun 2, 12 AM $ 251.18
-0.68%
$ 2.76 billion $ 208.73 million
Jun 1, 11 PM $ 252.89
-0.14%
$ 2.77 billion $ 210.17 million
Jun 1, 10 PM $ 253.2
+0.65%
$ 2.78 billion $ 210.82 million
Jun 1, 9 PM $ 251.57
-1.19%
$ 2.76 billion $ 209.83 million
Jun 1, 8 PM $ 254.61
-0.80%
$ 2.79 billion $ 203.49 million
Jun 1, 7 PM $ 256.64
+1.75%
$ 2.81 billion $ 200.41 million
Jun 1, 6 PM $ 252.22
-0.67%
$ 2.77 billion $ 193.13 million
Jun 1, 5 PM $ 254
+1.06%
$ 2.79 billion $ 187.99 million
Jun 1, 4 PM $ 251.28
+1.47%
$ 2.76 billion $ 182.17 million
Jun 1, 3 PM $ 247.65
+0.55%
$ 2.72 billion $ 174.53 million
Jun 1, 2 PM $ 246.29
-0.09%
$ 2.7 billion $ 172.4 million
Jun 1, 1 PM $ 246.52
-1.41%
$ 2.7 billion $ 170.13 million
Jun 1, 12 PM $ 250.04
-0.39%
$ 2.74 billion $ 154.52 million
Jun 1, 11 AM $ 250.96
-0.02%
$ 2.75 billion $ 147.43 million
Jun 1, 10 AM $ 251.03
-0.19%
$ 2.75 billion $ 145.54 million
Jun 1, 9 AM $ 251.5
+0.53%
$ 2.76 billion $ 147.67 million
Jun 1, 8 AM $ 250.16
+0.46%
$ 2.74 billion $ 151.34 million
Jun 1, 7 AM $ 248.97
-0.86%
$ 2.73 billion $ 149 million
Jun 1, 6 AM $ 251.17
-0.48%
$ 2.75 billion $ 147.99 million
Jun 1, 5 AM $ 252.39
-0.35%
$ 2.77 billion $ 145.85 million
Jun 1, 4 AM $ 253.28
-1.36%
$ 2.78 billion $ 147.74 million
Jun 1, 3 AM $ 256.78
+0.30%
$ 2.82 billion $ 147.42 million
Jun 1, 2 AM $ 256
+1.79%
$ 2.81 billion $ 147.07 million
Jun 1, 1 AM $ 251.49
-2.32%
$ 2.76 billion $ 145.52 million
Jun 1, 12 AM $ 257.5
+0.71%
$ 2.82 billion $ 147.82 million
May 31, 11 PM $ 255.71
-0.67%
$ 2.8 billion $ 146.9 million
May 31, 10 PM $ 257.43
+0.55%
$ 2.82 billion $ 145.9 million
May 31, 9 PM $ 255.97
+0.73%
$ 2.81 billion $ 145.88 million
May 31, 8 PM $ 254.08
+0.52%
$ 2.79 billion $ 147.16 million
May 31, 7 PM $ 252.76
+0.14%
$ 2.77 billion $ 147.59 million