Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 180.08
-0.08%
$ 1.93 billion $ 83.42 million
Mar 7, 10 AM $ 180.22
-0.16%
$ 1.94 billion $ 83.35 million
Mar 7, 9 AM $ 180.5
+1.29%
$ 1.94 billion $ 83.3 million
Mar 7, 8 AM $ 178.2
+0.09%
$ 1.91 billion $ 85.09 million
Mar 7, 7 AM $ 178.05
+1.41%
$ 1.91 billion $ 82.71 million
Mar 7, 6 AM $ 175.58
-0.24%
$ 1.89 billion $ 79.69 million
Mar 7, 5 AM $ 176
+0.08%
$ 1.89 billion $ 81.43 million
Mar 7, 4 AM $ 175.86
-0.43%
$ 1.89 billion $ 82.65 million
Mar 7, 3 AM $ 176.61
-0.39%
$ 1.9 billion $ 82.41 million
Mar 7, 2 AM $ 177.29
+0.26%
$ 1.9 billion $ 83.2 million
Mar 7, 1 AM $ 176.86
-0.37%
$ 1.9 billion $ 88.1 million
Mar 7, 12 AM $ 177.58
+0.38%
$ 1.91 billion $ 91.33 million
Mar 6, 11 PM $ 176.91
-0.11%
$ 1.9 billion $ 92.35 million
Mar 6, 10 PM $ 177.11
+0.22%
$ 1.9 billion $ 94.34 million
Mar 6, 9 PM $ 176.7
-0.01%
$ 1.9 billion $ 94.3 million
Mar 6, 8 PM $ 176.73
-0.17%
$ 1.9 billion $ 95.6 million
Mar 6, 7 PM $ 177.02
+0.52%
$ 1.9 billion $ 96.17 million
Mar 6, 6 PM $ 176.1
+0.70%
$ 1.89 billion $ 96.35 million
Mar 6, 5 PM $ 174.89
-1.20%
$ 1.88 billion $ 96.06 million
Mar 6, 4 PM $ 177.03
-0.18%
$ 1.9 billion $ 94.46 million
Mar 6, 3 PM $ 177.35
+0.17%
$ 1.9 billion $ 97.7 million
Mar 6, 2 PM $ 177.08
-1.45%
$ 1.9 billion $ 98.69 million
Mar 6, 1 PM $ 179.69
-1.29%
$ 1.93 billion $ 94.22 million
Mar 6, 12 PM $ 182.07
-0.35%
$ 1.95 billion $ 95.2 million
Mar 6, 11 AM $ 182.72
-0.96%
$ 1.96 billion $ 95.06 million
Mar 6, 10 AM $ 184.49
+0.32%
$ 1.98 billion $ 96.4 million
Mar 6, 9 AM $ 183.92
-0.64%
$ 1.97 billion $ 99.09 million
Mar 6, 8 AM $ 185.09
-1.21%
$ 1.99 billion $ 98.33 million
Mar 6, 7 AM $ 187.35
+0.21%
$ 2.01 billion $ 99.64 million
Mar 6, 6 AM $ 186.99
-0.25%
$ 2.01 billion $ 99.61 million
Mar 6, 5 AM $ 187.46
-0.59%
$ 2.01 billion $ 99 million
Mar 6, 4 AM $ 188.57
-0.25%
$ 2.02 billion $ 98.85 million
Mar 6, 3 AM $ 189.04
-0.35%
$ 2.03 billion $ 99.07 million
Mar 6, 2 AM $ 189.71
+0.84%
$ 2.04 billion $ 97.87 million
Mar 6, 1 AM $ 188.14
+1.87%
$ 2.02 billion $ 94.1 million
Mar 6, 12 AM $ 184.68
-0.52%
$ 1.98 billion $ 93.24 million
Mar 5, 11 PM $ 185.65
-1.22%
$ 1.99 billion $ 93.11 million
Mar 5, 10 PM $ 187.95
+0.02%
$ 2.02 billion $ 93.18 million
Mar 5, 9 PM $ 187.91
-0.06%
$ 2.02 billion $ 93.9 million
Mar 5, 8 PM $ 188.02
+0.98%
$ 2.02 billion $ 100.01 million
Mar 5, 7 PM $ 186.2
+1.09%
$ 2 billion $ 99.5 million
Mar 5, 6 PM $ 184.19
+1.02%
$ 1.98 billion $ 101.12 million
Mar 5, 5 PM $ 182.34
-1.74%
$ 1.96 billion $ 102.3 million
Mar 5, 4 PM $ 185.58
-0.93%
$ 1.99 billion $ 103.16 million
Mar 5, 3 PM $ 187.32
-2.74%
$ 2.01 billion $ 106.59 million
Mar 5, 2 PM $ 192.62
+0.26%
$ 2.07 billion $ 110.06 million
Mar 5, 1 PM $ 192.13
+0.19%
$ 2.06 billion $ 113.96 million
Mar 5, 12 PM $ 191.75
+1.21%
$ 2.06 billion $ 111.02 million
Mar 5, 11 AM $ 189.43
-0.74%
$ 2.03 billion $ 110.85 million
Mar 5, 10 AM $ 190.85
+1.70%
$ 2.05 billion $ 114.22 million