Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $193.66
+0.20%
$2.17 billion $59.72 million
Aug 2, 8 PM $193.28
+0.17%
$2.16 billion $60.63 million
Aug 2, 7 PM $192.94
+0.13%
$2.16 billion $61.41 million
Aug 2, 6 PM $192.7
-0.03%
$2.16 billion $62.73 million
Aug 2, 5 PM $192.76
+0.19%
$2.16 billion $70.27 million
Aug 2, 4 PM $192.38
-0.12%
$2.15 billion $71.29 million
Aug 2, 3 PM $192.62
-0.03%
$2.16 billion $70.8 million
Aug 2, 2 PM $192.68
-0.19%
$2.16 billion $70.71 million
Aug 2, 1 PM $193.05
+0.12%
$2.16 billion $72.38 million
Aug 2, 12 PM $192.83
+0.18%
$2.16 billion $75.58 million
Aug 2, 11 AM $192.48
-0.14%
$2.15 billion $75.76 million
Aug 2, 10 AM $192.74
-0.26%
$2.16 billion $75.08 million
Aug 2, 9 AM $193.25
-0.09%
$2.16 billion $75.74 million
Aug 2, 8 AM $193.41
-0.40%
$2.16 billion $76.44 million
Aug 2, 7 AM $194.2
+0.01%
$2.17 billion $76.72 million
Aug 2, 6 AM $194.18
-0.53%
$2.17 billion $77.33 million
Aug 2, 5 AM $195.21
-0.11%
$2.18 billion $76.96 million
Aug 2, 4 AM $195.43
+0.74%
$2.19 billion $77.62 million
Aug 2, 3 AM $193.99
+0.22%
$2.17 billion $80.27 million
Aug 2, 2 AM $193.57
+0.38%
$2.17 billion $81.23 million
Aug 2, 1 AM $192.84
+0.33%
$2.16 billion $79.75 million
Aug 2, 12 AM $192.21
-0.08%
$2.15 billion $79.61 million
Aug 1, 11 PM $192.37
+0.20%
$2.15 billion $79.38 million
Aug 1, 10 PM $191.98
+0.00%
$2.15 billion $79 million
Aug 1, 9 PM $191.98
+0.61%
$2.15 billion $79.73 million
Aug 1, 8 PM $190.81
+0.08%
$2.13 billion $79.74 million
Aug 1, 7 PM $190.66
+0.10%
$2.13 billion $82.68 million
Aug 1, 6 PM $190.45
-0.75%
$2.13 billion $81.41 million
Aug 1, 5 PM $191.9
-0.47%
$2.15 billion $75.91 million
Aug 1, 4 PM $192.81
+0.09%
$2.16 billion $78.8 million
Aug 1, 3 PM $192.64
-0.20%
$2.15 billion $80.17 million
Aug 1, 2 PM $193.04
-0.24%
$2.16 billion $81.88 million
Aug 1, 1 PM $193.51
-0.47%
$2.16 billion $85.82 million
Aug 1, 12 PM $194.43
-0.26%
$2.17 billion $86.01 million
Aug 1, 11 AM $194.93
+0.12%
$2.18 billion $86.98 million
Aug 1, 10 AM $194.69
-0.04%
$2.18 billion $87.7 million
Aug 1, 9 AM $194.76
-0.59%
$2.18 billion $88.49 million
Aug 1, 8 AM $195.92
-0.15%
$2.19 billion $90.47 million
Aug 1, 7 AM $196.22
-0.01%
$2.19 billion $91.59 million
Aug 1, 6 AM $196.24
-0.27%
$2.19 billion $93.42 million
Aug 1, 5 AM $196.78
-1.19%
$2.2 billion $94.39 million
Aug 1, 4 AM $199.14
+0.87%
$2.23 billion $93.43 million
Aug 1, 3 AM $197.43
+0.72%
$2.21 billion $92.67 million
Aug 1, 2 AM $196.01
+0.19%
$2.19 billion $94.01 million
Aug 1, 1 AM $195.64
+0.65%
$2.19 billion $94.88 million
Aug 1, 12 AM $194.38
+0.61%
$2.17 billion $97.69 million
Jul 31, 11 PM $193.26
-0.19%
$2.16 billion $97.93 million
Jul 31, 10 PM $193.63
+0.41%
$2.17 billion $98.59 million
Jul 31, 9 PM $192.83
-0.22%
$2.16 billion $98.64 million
Jul 31, 8 PM $193.25
-0.56%
$2.16 billion $98.13 million