Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 245.95
-0.01%
$ 2.67 billion $ 270.97 million
4:40 PM $ 245.97
-0.05%
$ 2.67 billion $ 271.61 million
4:39 PM $ 246.11
-0.07%
$ 2.67 billion $ 271.84 million
4:38 PM $ 246.29
-0.16%
$ 2.67 billion $ 272.04 million
4:37 PM $ 246.69
+0.04%
$ 2.67 billion $ 272.09 million
4:36 PM $ 246.59
-0.02%
$ 2.67 billion $ 272.15 million
4:35 PM $ 246.62
+0.03%
$ 2.67 billion $ 272.37 million
4:34 PM $ 246.55
+0.02%
$ 2.67 billion $ 272.49 million
4:33 PM $ 246.5
-0.03%
$ 2.67 billion $ 272.48 million
4:32 PM $ 246.77
+0.03%
$ 2.67 billion $ 272.48 million
4:31 PM $ 246.69
+0.00%
$ 2.67 billion $ 272.55 million
4:30 PM $ 246.69
-0.07%
$ 2.67 billion $ 272.72 million
4:29 PM $ 246.84
-0.12%
$ 2.68 billion $ 273.07 million
4:28 PM $ 247.12
-0.01%
$ 2.68 billion $ 273.14 million
4:27 PM $ 247.14
-0.02%
$ 2.68 billion $ 273.19 million
4:26 PM $ 247.19
-0.07%
$ 2.68 billion $ 273.34 million
4:25 PM $ 247.36
-0.09%
$ 2.68 billion $ 273.34 million
4:24 PM $ 247.58
+0.00%
$ 2.68 billion $ 273.98 million
4:23 PM $ 247.58
+0.08%
$ 2.68 billion $ 274.12 million
4:22 PM $ 247.39
-0.02%
$ 2.68 billion $ 274.36 million
4:21 PM $ 247.43
-0.03%
$ 2.68 billion $ 274.56 million
4:20 PM $ 247.53
+0.01%
$ 2.68 billion $ 274.8 million
4:19 PM $ 247.51
-0.03%
$ 2.68 billion $ 275.23 million
4:18 PM $ 247.58
+0.11%
$ 2.68 billion $ 275.47 million
4:17 PM $ 247.31
-0.03%
$ 2.68 billion $ 275.7 million
4:16 PM $ 247.39
-0.12%
$ 2.68 billion $ 275.78 million
4:15 PM $ 247.7
+0.08%
$ 2.68 billion $ 276 million
4:14 PM $ 247.5
+0.05%
$ 2.68 billion $ 276.56 million
4:13 PM $ 247.36
+0.01%
$ 2.68 billion $ 276.83 million
4:12 PM $ 247.3
+0.03%
$ 2.68 billion $ 277.2 million
4:11 PM $ 247.23
+0.02%
$ 2.68 billion $ 277.2 million
4:10 PM $ 247.18
+0.06%
$ 2.68 billion $ 277.64 million
4:09 PM $ 247.03
+0.12%
$ 2.68 billion $ 278.75 million
4:08 PM $ 246.74
+0.10%
$ 2.68 billion $ 278.95 million
4:07 PM $ 246.5
-0.02%
$ 2.68 billion $ 279.21 million
4:06 PM $ 246.55
-0.03%
$ 2.68 billion $ 281.1 million
4:05 PM $ 246.63
-0.01%
$ 2.68 billion $ 281.68 million
4:04 PM $ 246.65
+0.12%
$ 2.67 billion $ 282.14 million
4:03 PM $ 246.37
-0.03%
$ 2.67 billion $ 282.11 million
4:02 PM $ 246.43
-0.02%
$ 2.67 billion $ 282.15 million
4:01 PM $ 246.48
+0.02%
$ 2.67 billion $ 282.38 million
4:00 PM $ 246.42
+0.01%
$ 2.67 billion $ 282.86 million
3:59 PM $ 246.38
+0.07%
$ 2.67 billion $ 282.86 million
3:58 PM $ 246.23
+0.00%
$ 2.67 billion $ 282.97 million
3:57 PM $ 246.22
+0.05%
$ 2.67 billion $ 282.96 million
3:56 PM $ 246.12
+0.06%
$ 2.67 billion $ 282.95 million
3:55 PM $ 245.98
-0.15%
$ 2.67 billion $ 283.14 million
3:54 PM $ 246.35
-0.05%
$ 2.67 billion $ 283.5 million
3:53 PM $ 246.44
+0.01%
$ 2.67 billion $ 283.58 million
3:52 PM $ 246.41
+0.02%
$ 2.67 billion $ 283.66 million