Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $133.77
+2.75%
$-- $5.23 million
Nov 9, 2023 $129.95
-6.45%
$-- $7.18 million
Nov 8, 2023 $137.85
+7.47%
$-- $5.68 million
Nov 7, 2023 $128.26
-3.84%
$-- $5.91 million
Nov 6, 2023 $133.91
+19.72%
$-- $9.27 million
Nov 5, 2023 $111.8
+15.58%
$-- $4.47 million
Nov 4, 2023 $97
+8.05%
$-- $2.76 million
Nov 3, 2023 $89.71
-2.29%
$-- $2.76 million
Nov 2, 2023 $91.96
+5.69%
$-- $3.24 million
Nov 1, 2023 $86.7
+1.78%
$-- $2.64 million
Oct 31, 2023 $85.16
+3.75%
$-- $2.16 million
Oct 30, 2023 $82.07
+2.82%
$-- $1.89 million
Oct 29, 2023 $79.82
+6.11%
$-- $1.67 million
Oct 28, 2023 $75.22
+7.09%
$-- $3.17 million
Oct 27, 2023 $69.94
+0.70%
$-- $1.52 million
Oct 26, 2023 $68.24
-3.88%
$-- $2.05 million
Oct 25, 2023 $71.4
+6.67%
$-- $3.41 million
Oct 24, 2023 $66.97
+30.77%
$-- $5.34 million
Oct 23, 2023 $51.21
-0.54%
$-- $1.35 million
Oct 22, 2023 $51.49
+2.21%
$-- $803,120
Oct 21, 2023 $50.39
+1.67%
$-- $1.06 million
Oct 20, 2023 $49.39
+6.57%
$-- $778,934
Oct 19, 2023 $46.39
-3.17%
$-- $717,824
Oct 18, 2023 $48.02
-1.97%
$-- $510,821
Oct 17, 2023 $48.9
+2.25%
$-- $651,898
Oct 16, 2023 $47.68
-1.46%
$-- $962,061
Oct 15, 2023 $48.33
-0.66%
$-- $479,718
Oct 14, 2023 $48.67
-0.97%
$-- $492,157
Oct 13, 2023 $49.16
+0.74%
$-- $374,373
Oct 12, 2023 $48.82
-0.55%
$-- $426,366
Oct 11, 2023 $49.11
-2.65%
$-- $501,264
Oct 10, 2023 $50.45
+0.80%
$-- $678,151
Oct 9, 2023 $50.05
+3.34%
$-- $942,367
Oct 8, 2023 $48.43
-4.12%
$-- $627,329
Oct 7, 2023 $50.51
-3.58%
$-- $606,034
Oct 6, 2023 $52.39
+1.00%
$-- $953,935
Oct 5, 2023 $51.86
-1.97%
$-- $665,584
Oct 4, 2023 $52.9
+0.19%
$-- $588,890
Oct 3, 2023 $52.84
+0.90%
$-- $1.11 million
Oct 2, 2023 $52.31
-3.85%
$-- $940,276
Oct 1, 2023 $54.69
-0.87%
$-- $569,112
Sep 30, 2023 $55.18
-0.89%
$-- $579,428
Sep 29, 2023 $55.54
-2.04%
$-- $964,673
Sep 28, 2023 $56.7
+1.05%
$-- $585,400
Sep 27, 2023 $56.1
-4.39%
$-- $688,165
Sep 26, 2023 $58.69
+5.60%
$-- $1.12 million
Sep 25, 2023 $55.59
+2.15%
$-- $648,234
Sep 24, 2023 $54.45
+0.50%
$-- $543,175
Sep 23, 2023 $54.18
+4.01%
$-- $792,671
Sep 22, 2023 $52.07
+1.08%
$-- $496,561