Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 57.73
-3.54%
$ -- $ 590,286
Apr 15, 2023 $ 59.82
-3.62%
$ -- $ 731,520
Apr 14, 2023 $ 62.04
-1.61%
$ -- $ 810,418
Apr 13, 2023 $ 63
+3.83%
$ -- $ 817,558
Apr 12, 2023 $ 61.23
+0.47%
$ -- $ 825,066
Apr 11, 2023 $ 60.95
+3.69%
$ -- $ 955,892
Apr 10, 2023 $ 58.85
+3.43%
$ -- $ 985,421
Apr 9, 2023 $ 56.34
-6.82%
$ -- $ 1.19 million
Apr 8, 2023 $ 60.46
+5.23%
$ -- $ 732,215
Apr 7, 2023 $ 57.45
-5.18%
$ -- $ 789,522
Apr 6, 2023 $ 60.5
+3.19%
$ -- $ 841,924
Apr 5, 2023 $ 58.63
-2.01%
$ -- $ 700,213
Apr 4, 2023 $ 59.85
-1.30%
$ -- $ 777,328
Apr 3, 2023 $ 60.15
+0.41%
$ -- $ 995,907
Apr 2, 2023 $ 59.86
-2.43%
$ -- $ 790,477
Apr 1, 2023 $ 61.65
-2.24%
$ -- $ 816,472
Mar 31, 2023 $ 63.04
-4.73%
$ -- $ 933,390
Mar 30, 2023 $ 66.46
+2.00%
$ -- $ 357,804
Mar 29, 2023 $ 65.14
-2.16%
$ -- $ 418,365
Mar 28, 2023 $ 66.32
-4.36%
$ -- $ 325,102
Mar 27, 2023 $ 69.12
-1.40%
$ -- $ 342,732
Mar 26, 2023 $ 70.11
-1.90%
$ -- $ 312,828
Mar 25, 2023 $ 71.48
-3.04%
$ -- $ 165,194
Mar 24, 2023 $ 73.7
+1.62%
$ -- $ 202,998
Mar 23, 2023 $ 72.32
-9.44%
$ -- $ 382,239
Mar 22, 2023 $ 79.17
-3.62%
$ -- $ 406,105
Download