Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $300.59
-0.84%
$3.48 billion $237.37 million
Sep 30, 2 AM $303.15
-0.32%
$3.51 billion $239.08 million
Sep 30, 1 AM $304.13
+1.23%
$3.52 billion $247.05 million
Sep 30, 12 AM $300.44
-0.03%
$3.47 billion $250.19 million
Sep 29, 11 PM $300.53
-0.02%
$3.48 billion $251.53 million
Sep 29, 10 PM $300.6
-0.52%
$3.48 billion $250.87 million
Sep 29, 9 PM $302.16
-0.87%
$3.49 billion $248.81 million
Sep 29, 8 PM $304.82
+0.52%
$3.53 billion $249.51 million
Sep 29, 7 PM $303.24
-1.75%
$3.51 billion $252.44 million
Sep 29, 6 PM $308.66
+1.14%
$3.57 billion $256.58 million
Sep 29, 5 PM $305.17
-1.31%
$3.53 billion $257.28 million
Sep 29, 4 PM $309.22
+0.78%
$3.58 billion $258.51 million
Sep 29, 3 PM $306.82
-2.69%
$3.55 billion $263.42 million
Sep 29, 2 PM $315.29
+0.05%
$3.65 billion $267.01 million
Sep 29, 1 PM $315.12
+0.36%
$3.64 billion $274.98 million
Sep 29, 12 PM $313.99
-0.88%
$3.63 billion $276.78 million
Sep 29, 11 AM $316.77
+0.90%
$3.66 billion $286.16 million
Sep 29, 10 AM $313.94
+0.08%
$3.63 billion $290.27 million
Sep 29, 9 AM $313.67
-0.35%
$3.63 billion $300.16 million
Sep 29, 8 AM $314.76
+0.30%
$3.64 billion $300.65 million
Sep 29, 7 AM $313.82
+1.66%
$3.63 billion $299.31 million
Sep 29, 6 AM $308.7
+1.70%
$3.57 billion $293.73 million
Sep 29, 5 AM $303.55
+0.79%
$3.51 billion $293.64 million
Sep 29, 4 AM $301.17
+0.01%
$3.48 billion $299.57 million
Sep 29, 3 AM $301.14
+1.05%
$3.48 billion $304.1 million
Sep 29, 2 AM $298
-0.75%
$3.45 billion $306.3 million
Sep 29, 1 AM $300.27
-1.37%
$3.47 billion $308.77 million
Sep 29, 12 AM $304.45
-1.20%
$3.52 billion $314.97 million
Sep 28, 11 PM $308.16
+1.10%
$3.56 billion $321.71 million
Sep 28, 10 PM $304.81
+1.01%
$3.52 billion $327.41 million
Sep 28, 9 PM $301.77
-1.76%
$3.49 billion $335.49 million
Sep 28, 8 PM $307.17
+1.10%
$3.55 billion $332.34 million
Sep 28, 7 PM $303.84
-1.17%
$3.51 billion $327.53 million
Sep 28, 6 PM $307.43
+0.74%
$3.55 billion $321.47 million
Sep 28, 5 PM $305.15
+0.85%
$3.53 billion $319.22 million
Sep 28, 4 PM $302.56
+0.83%
$3.5 billion $311.89 million
Sep 28, 3 PM $300.06
-0.24%
$3.47 billion $302.18 million
Sep 28, 2 PM $300.78
-2.20%
$3.48 billion $296.93 million
Sep 28, 1 PM $307.56
-0.08%
$3.56 billion $287.79 million
Sep 28, 12 PM $307.8
+0.55%
$3.56 billion $287.67 million
Sep 28, 11 AM $306.11
+0.44%
$3.54 billion $284.23 million
Sep 28, 10 AM $304.78
+2.01%
$3.52 billion $276.43 million
Sep 28, 9 AM $298.78
-1.73%
$3.45 billion $277.22 million
Sep 28, 8 AM $304.04
+0.84%
$3.51 billion $275.87 million
Sep 28, 7 AM $301.5
-1.17%
$3.48 billion $282.96 million
Sep 28, 6 AM $305.07
-0.63%
$3.53 billion $285.48 million
Sep 28, 5 AM $307.02
-0.82%
$3.55 billion $291.83 million
Sep 28, 4 AM $309.55
+0.42%
$3.58 billion $287.21 million
Sep 28, 3 AM $308.24
-0.90%
$3.56 billion $282.37 million
Sep 28, 2 AM $311.06
-0.51%
$3.59 billion $276.77 million