Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 190.85
+1.70%
$ 2.05 billion $ 114.22 million
Mar 5, 9 AM $ 187.66
+0.53%
$ 2.01 billion $ 117.4 million
Mar 5, 8 AM $ 186.66
+1.00%
$ 2 billion $ 127.57 million
Mar 5, 7 AM $ 184.81
-0.89%
$ 1.98 billion $ 133.86 million
Mar 5, 6 AM $ 186.47
+0.49%
$ 2 billion $ 136.93 million
Mar 5, 5 AM $ 185.55
-0.39%
$ 1.99 billion $ 136.93 million
Mar 5, 4 AM $ 186.29
+0.20%
$ 2 billion $ 138.17 million
Mar 5, 3 AM $ 185.91
-0.23%
$ 1.99 billion $ 138.81 million
Mar 5, 2 AM $ 186.33
+0.66%
$ 2 billion $ 142.09 million
Mar 5, 1 AM $ 185.11
-0.57%
$ 1.99 billion $ 142.6 million
Mar 5, 12 AM $ 186.2
-0.27%
$ 2 billion $ 143.23 million
Mar 4, 11 PM $ 186.73
-0.40%
$ 2 billion $ 144.25 million
Mar 4, 10 PM $ 187.45
-1.06%
$ 2.01 billion $ 143.99 million
Mar 4, 9 PM $ 189.45
-1.33%
$ 2.03 billion $ 144.39 million
Mar 4, 8 PM $ 192.01
-0.95%
$ 2.06 billion $ 136.87 million
Mar 4, 7 PM $ 193.85
+0.26%
$ 2.08 billion $ 136.91 million
Mar 4, 6 PM $ 193.3
+0.64%
$ 2.07 billion $ 135.08 million
Mar 4, 5 PM $ 192.07
+0.16%
$ 2.06 billion $ 136.33 million
Mar 4, 4 PM $ 191.57
-1.36%
$ -- $ 137.57 million
Mar 4, 1 PM $ 190.42
+0.95%
$ 2.04 billion $ 123.09 million
Mar 4, 12 PM $ 188.58
-0.24%
$ 2.02 billion $ 121.72 million
Mar 4, 11 AM $ 189.04
-1.12%
$ 2.03 billion $ 121.67 million
Mar 4, 9 AM $ 193.13
+0.47%
$ 2.07 billion $ 108.23 million
Mar 4, 8 AM $ 192.23
+3.18%
$ 2.06 billion $ 104.17 million
Mar 4, 7 AM $ 186.27
+2.12%
$ 2 billion $ 97.69 million
Mar 4, 6 AM $ 182.4
+1.00%
$ 1.96 billion $ 94.45 million
Mar 4, 5 AM $ 180.59
+0.34%
$ 1.94 billion $ 93.77 million
Mar 4, 4 AM $ 179.98
+0.90%
$ 1.93 billion $ 95.33 million
Mar 4, 3 AM $ 178.39
-1.73%
$ 1.91 billion $ 93.9 million
Mar 4, 2 AM $ 181.53
+0.04%
$ 1.95 billion $ 91.8 million
Mar 4, 1 AM $ 181.44
-0.46%
$ 1.95 billion $ 97.33 million
Mar 4, 12 AM $ 182.31
-0.41%
$ 1.96 billion $ 97.66 million
Mar 3, 11 PM $ 183.07
-0.16%
$ 1.96 billion $ 97.26 million
Mar 3, 10 PM $ 183.33
+0.98%
$ 1.97 billion $ 98.28 million
Mar 3, 9 PM $ 181.55
+0.18%
$ 1.95 billion $ 100.31 million
Mar 3, 8 PM $ 181.23
-1.05%
$ 1.94 billion $ 103.04 million
Mar 3, 7 PM $ 183.15
+0.18%
$ 1.96 billion $ 104.43 million
Mar 3, 6 PM $ 182.79
-0.14%
$ 1.96 billion $ 105.49 million
Mar 3, 5 PM $ 183.03
+0.83%
$ 1.96 billion $ 104.7 million
Mar 3, 4 PM $ 181.52
+0.70%
$ 1.95 billion $ 110.4 million
Mar 3, 3 PM $ 180.23
+1.07%
$ 1.93 billion $ 116.41 million
Mar 3, 2 PM $ 178.32
+0.27%
$ 1.91 billion $ 122.8 million
Mar 3, 1 PM $ 177.85
-0.70%
$ 1.91 billion $ 125.18 million
Mar 3, 12 PM $ 179.08
-0.10%
$ 1.92 billion $ 124.07 million
Mar 3, 11 AM $ 179.27
+0.35%
$ 1.92 billion $ 122.1 million
Mar 3, 10 AM $ 178.65
+0.61%
$ 1.92 billion $ 121.72 million
Mar 3, 9 AM $ 177.58
-0.97%
$ 1.9 billion $ 120.36 million
Mar 3, 8 AM $ 179.3
-1.34%
$ 1.92 billion $ 117.99 million
Mar 3, 7 AM $ 181.73
-0.10%
$ 1.95 billion $ 118.75 million
Mar 3, 6 AM $ 181.92
+0.07%
$ 1.95 billion $ 119.47 million