Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $193.25
-0.56%
$2.16 billion $98.13 million
Jul 31, 7 PM $194.32
-0.71%
$2.17 billion $97.2 million
Jul 31, 6 PM $195.71
-0.34%
$2.19 billion $98.27 million
Jul 31, 5 PM $196.38
+1.29%
$2.2 billion $97.65 million
Jul 31, 4 PM $193.89
+0.69%
$2.17 billion $97.43 million
Jul 31, 3 PM $192.56
+0.29%
$2.15 billion $100.54 million
Jul 31, 2 PM $192
+0.16%
$2.15 billion $99.63 million
Jul 31, 1 PM $191.72
-1.37%
$2.14 billion $97.47 million
Jul 31, 12 PM $194.37
+0.37%
$2.17 billion $98.14 million
Jul 31, 11 AM $193.67
-0.09%
$2.16 billion $99.46 million
Jul 31, 10 AM $193.84
+0.37%
$2.17 billion $101.89 million
Jul 31, 9 AM $193.13
-0.65%
$2.16 billion $103.28 million
Jul 31, 8 AM $194.39
-0.29%
$2.17 billion $102.16 million
Jul 31, 7 AM $194.96
-0.37%
$2.18 billion $102.2 million
Jul 31, 6 AM $195.69
-0.42%
$2.19 billion $100.87 million
Jul 31, 5 AM $196.51
+0.44%
$2.2 billion $100.24 million
Jul 31, 4 AM $195.65
-0.39%
$2.19 billion $99.93 million
Jul 31, 3 AM $196.41
+0.27%
$2.2 billion $95.66 million
Jul 31, 2 AM $195.88
+0.53%
$2.19 billion $92.38 million
Jul 31, 1 AM $194.85
+0.56%
$2.18 billion $91.18 million
Jul 31, 12 AM $193.74
+0.64%
$2.17 billion $88.36 million
Jul 30, 11 PM $192.51
-0.17%
$2.15 billion $88.44 million
Jul 30, 10 PM $192.85
-0.05%
$2.16 billion $87.75 million
Jul 30, 9 PM $192.94
-0.10%
$2.16 billion $88.76 million
Jul 30, 8 PM $193.13
-0.26%
$2.16 billion $90.79 million
Jul 30, 7 PM $193.64
+0.31%
$2.16 billion $94.5 million
Jul 30, 6 PM $193.05
-0.12%
$2.16 billion $98.49 million
Jul 30, 5 PM $193.27
-0.30%
$2.16 billion $102.86 million
Jul 30, 4 PM $193.86
-0.46%
$2.17 billion $100.19 million
Jul 30, 3 PM $194.76
+0.54%
$2.18 billion $97.51 million
Jul 30, 2 PM $193.73
-0.49%
$2.17 billion $98.54 million
Jul 30, 1 PM $194.67
+0.66%
$2.18 billion $97.37 million
Jul 30, 12 PM $193.4
-0.27%
$2.16 billion $95.63 million
Jul 30, 11 AM $193.92
+0.64%
$2.17 billion $94.37 million
Jul 30, 10 AM $192.69
-0.01%
$2.15 billion $92.64 million
Jul 30, 9 AM $192.7
+0.48%
$2.15 billion $91.06 million
Jul 30, 8 AM $191.78
+0.38%
$2.14 billion $91.75 million
Jul 30, 7 AM $191.05
-0.10%
$2.14 billion $91.55 million
Jul 30, 6 AM $191.24
-0.32%
$2.14 billion $91.5 million
Jul 30, 5 AM $191.85
+0.18%
$2.14 billion $92.41 million
Jul 30, 4 AM $191.51
-0.42%
$2.14 billion $92.4 million
Jul 30, 3 AM $192.31
-0.10%
$2.15 billion $96.5 million
Jul 30, 2 AM $192.52
+0.02%
$2.15 billion $99.8 million
Jul 30, 1 AM $192.48
+1.56%
$2.15 billion $99.95 million
Jul 30, 12 AM $189.51
-0.61%
$2.12 billion $102.83 million
Jul 29, 11 PM $190.68
-0.05%
$2.13 billion $106.92 million
Jul 29, 10 PM $190.77
+0.99%
$2.13 billion $109.02 million
Jul 29, 9 PM $188.91
+0.55%
$2.11 billion $111.88 million
Jul 29, 8 PM $187.88
-0.30%
$2.1 billion $111.92 million
Jul 29, 7 PM $188.44
-2.34%
$2.11 billion $112.07 million