Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 252.76
+0.14%
$ 2.77 billion $ 147.59 million
May 31, 6 PM $ 252.41
-0.19%
$ 2.77 billion $ 146.44 million
May 31, 5 PM $ 252.9
+0.71%
$ 2.77 billion $ 146.58 million
May 31, 4 PM $ 251.14
-0.90%
$ 2.75 billion $ 147.39 million
May 31, 3 PM $ 253.41
+0.11%
$ 2.78 billion $ 146.82 million
May 31, 2 PM $ 253.13
-1.46%
$ 2.78 billion $ 148.31 million
May 31, 1 PM $ 256.88
-0.51%
$ 2.82 billion $ 148.43 million
May 31, 12 PM $ 258.2
-0.17%
$ 2.83 billion $ 149.94 million
May 31, 11 AM $ 258.62
+0.01%
$ 2.83 billion $ 150.53 million
May 31, 10 AM $ 258.56
+0.26%
$ 2.83 billion $ 152.51 million
May 31, 9 AM $ 257.89
+0.24%
$ 2.83 billion $ 150.97 million
May 31, 8 AM $ 257.27
+0.23%
$ 2.82 billion $ 146.5 million
May 31, 7 AM $ 256.69
-0.87%
$ 2.81 billion $ 148.17 million
May 31, 6 AM $ 258.93
+0.42%
$ 2.84 billion $ 148.24 million
May 31, 5 AM $ 257.86
-0.69%
$ 2.83 billion $ 146.95 million
May 31, 4 AM $ 259.65
-0.02%
$ 2.85 billion $ 149.63 million
May 31, 3 AM $ 259.69
+0.77%
$ 2.85 billion $ 154.52 million
May 31, 2 AM $ 257.67
+0.22%
$ 2.82 billion $ 152.14 million
May 31, 1 AM $ 257.13
+0.43%
$ 2.82 billion $ 151.73 million
May 31, 12 AM $ 256.03
+0.65%
$ 2.81 billion $ 149.54 million
May 30, 11 PM $ 254.38
+0.18%
$ 2.79 billion $ 149.92 million
May 30, 10 PM $ 253.93
-0.80%
$ 2.78 billion $ 152.08 million
May 30, 9 PM $ 255.98
+0.31%
$ 2.81 billion $ 153.1 million
May 30, 8 PM $ 255.18
+0.69%
$ 2.8 billion $ 159.86 million
May 30, 7 PM $ 253.43
-0.27%
$ 2.78 billion $ 160.93 million
May 30, 6 PM $ 254.12
+0.12%
$ 2.79 billion $ 169.44 million
May 30, 5 PM $ 253.83
-0.23%
$ 2.78 billion $ 176.12 million
May 30, 4 PM $ 254.42
-0.01%
$ 2.79 billion $ 178.9 million
May 30, 3 PM $ 254.42
-0.45%
$ 2.79 billion $ 184.31 million
May 30, 2 PM $ 255.57
+0.79%
$ 2.8 billion $ 201.7 million
May 30, 1 PM $ 253.54
+0.31%
$ 2.78 billion $ 208.41 million
May 30, 12 PM $ 252.74
+0.10%
$ 2.77 billion $ 215.89 million
May 30, 11 AM $ 252.49
+0.30%
$ 2.77 billion $ 224.15 million
May 30, 10 AM $ 251.74
-0.07%
$ 2.76 billion $ 223.71 million
May 30, 9 AM $ 251.95
-0.04%
$ 2.76 billion $ 222.69 million
May 30, 8 AM $ 252.06
+1.01%
$ 2.76 billion $ 222.28 million
May 30, 7 AM $ 249.53
-0.71%
$ 2.73 billion $ 220.29 million
May 30, 6 AM $ 251.33
-0.09%
$ 2.75 billion $ 220.44 million
May 30, 5 AM $ 251.56
+1.02%
$ 2.76 billion $ 223.2 million
May 30, 4 AM $ 249.02
-0.47%
$ 2.73 billion $ 219.23 million
May 30, 3 AM $ 250.19
-1.29%
$ 2.74 billion $ 217.1 million
May 30, 2 AM $ 253.44
+0.05%
$ 2.78 billion $ 217.37 million
May 30, 1 AM $ 253.32
+1.06%
$ 2.78 billion $ 220.03 million
May 30, 12 AM $ 250.67
+0.13%
$ 2.75 billion $ 218.5 million
May 29, 11 PM $ 250.33
-0.03%
$ 2.74 billion $ 217.9 million
May 29, 10 PM $ 250.41
+1.13%
$ 2.74 billion $ 215.24 million
May 29, 9 PM $ 247.63
-0.70%
$ 2.71 billion $ 213.12 million
May 29, 8 PM $ 249.36
-0.03%
$ 2.73 billion $ 206.04 million
May 29, 7 PM $ 249.44
-0.75%
$ 2.73 billion $ 206.23 million
May 29, 6 PM $ 251.31
-1.84%
$ 2.75 billion $ 199.2 million