Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 245.61
-0.01%
$ 2.65 billion $ 252.17 million
5:40 PM $ 245.65
+0.05%
$ 2.65 billion $ 252.45 million
5:39 PM $ 245.52
-0.08%
$ 2.66 billion $ 252.7 million
5:38 PM $ 245.71
-0.05%
$ 2.66 billion $ 252.77 million
5:37 PM $ 245.82
-0.11%
$ 2.66 billion $ 252.75 million
5:36 PM $ 246.08
+0.07%
$ 2.66 billion $ 252.71 million
5:35 PM $ 245.93
-0.04%
$ 2.66 billion $ 252.93 million
5:34 PM $ 246.01
+0.08%
$ 2.67 billion $ 253.09 million
5:33 PM $ 245.82
-0.11%
$ 2.67 billion $ 253.05 million
5:32 PM $ 246.1
+0.04%
$ 2.67 billion $ 252.98 million
5:31 PM $ 246.01
+0.04%
$ 2.67 billion $ 252.99 million
5:30 PM $ 245.88
+0.01%
$ 2.67 billion $ 252.99 million
5:29 PM $ 245.87
-0.14%
$ 2.67 billion $ 253.1 million
5:28 PM $ 246.24
-0.04%
$ 2.67 billion $ 253.24 million
5:27 PM $ 246.35
+0.06%
$ 2.67 billion $ 253.18 million
5:26 PM $ 246.19
+0.17%
$ 2.67 billion $ 253.16 million
5:25 PM $ 245.79
-0.04%
$ 2.67 billion $ 253.15 million
5:24 PM $ 245.88
+0.02%
$ 2.67 billion $ 253.35 million
5:23 PM $ 245.81
+0.05%
$ 2.67 billion $ 253.39 million
5:22 PM $ 245.69
-0.06%
$ 2.67 billion $ 253.56 million
5:21 PM $ 245.84
+0.01%
$ 2.67 billion $ 253.55 million
5:20 PM $ 245.83
+0.12%
$ 2.67 billion $ 253.67 million
5:19 PM $ 245.55
+0.03%
$ 2.66 billion $ 253.82 million
5:18 PM $ 245.49
-0.01%
$ 2.66 billion $ 254.15 million
5:17 PM $ 245.5
-0.03%
$ 2.66 billion $ 254.25 million
5:16 PM $ 245.56
+0.09%
$ 2.66 billion $ 254.31 million
5:15 PM $ 245.34
-0.05%
$ 2.66 billion $ 254.31 million
5:14 PM $ 245.47
-0.01%
$ 2.66 billion $ 254.55 million
5:13 PM $ 245.44
-0.04%
$ 2.66 billion $ 254.68 million
5:12 PM $ 245.53
-0.05%
$ 2.66 billion $ 254.75 million
5:11 PM $ 245.67
+0.00%
$ 2.66 billion $ 254.84 million
5:10 PM $ 245.67
-0.06%
$ 2.66 billion $ 255.44 million
5:09 PM $ 245.82
+0.01%
$ 2.66 billion $ 256.32 million
5:08 PM $ 245.79
-0.09%
$ 2.66 billion $ 256.77 million
5:07 PM $ 246.01
+0.07%
$ 2.66 billion $ 257.03 million
5:06 PM $ 245.82
+0.02%
$ 2.66 billion $ 257.15 million
5:05 PM $ 245.74
-0.04%
$ 2.66 billion $ 257.94 million
5:04 PM $ 245.85
-0.03%
$ 2.66 billion $ 260.48 million
5:03 PM $ 245.91
-0.01%
$ 2.66 billion $ 261.42 million
5:02 PM $ 245.94
-0.06%
$ 2.66 billion $ 262.11 million
5:01 PM $ 246.14
+0.04%
$ 2.66 billion $ 262.57 million
5:00 PM $ 246.04
+0.06%
$ 2.66 billion $ 263.71 million
4:59 PM $ 245.88
+0.05%
$ 2.67 billion $ 263.71 million
4:58 PM $ 245.76
+0.07%
$ 2.67 billion $ 264.83 million
4:57 PM $ 245.6
+0.08%
$ 2.67 billion $ 265.26 million
4:56 PM $ 245.41
+0.03%
$ 2.67 billion $ 266.12 million
4:55 PM $ 245.34
-0.04%
$ 2.67 billion $ 266.59 million
4:54 PM $ 245.4
+0.01%
$ 2.66 billion $ 267.25 million
4:53 PM $ 245.38
-0.07%
$ 2.66 billion $ 267.83 million
4:52 PM $ 245.56
-0.01%
$ 2.66 billion $ 268.92 million