Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 251.31
-1.84%
$ 2.75 billion $ 199.2 million
May 29, 5 PM $ 256.05
-0.68%
$ 2.81 billion $ 200.67 million
May 29, 4 PM $ 257.8
-0.12%
$ 2.83 billion $ 199.11 million
May 29, 3 PM $ 258.09
+3.14%
$ 2.83 billion $ 194.91 million
May 29, 2 PM $ 250.24
-0.22%
$ 2.74 billion $ 178.18 million
May 29, 1 PM $ 250.83
-0.52%
$ 2.75 billion $ 177.34 million
May 29, 12 PM $ 252.15
-1.40%
$ 2.76 billion $ 173.46 million
May 29, 11 AM $ 255.73
-0.82%
$ 2.8 billion $ 166.1 million
May 29, 10 AM $ 257.85
-0.60%
$ 2.82 billion $ 166.69 million
May 29, 9 AM $ 259.39
+0.54%
$ 2.84 billion $ 171.77 million
May 29, 8 AM $ 258
-0.14%
$ 2.83 billion $ 174.34 million
May 29, 7 AM $ 258.36
-0.66%
$ 2.83 billion $ 177.28 million
May 29, 6 AM $ 260.08
+0.67%
$ 2.85 billion $ 183.93 million
May 29, 5 AM $ 258.36
+0.33%
$ 2.83 billion $ 185.08 million
May 29, 4 AM $ 257.5
+0.25%
$ 2.82 billion $ 187.52 million
May 29, 3 AM $ 256.86
+0.13%
$ 2.81 billion $ 196.38 million
May 29, 2 AM $ 256.54
-1.98%
$ 2.81 billion $ 179.35 million
May 29, 1 AM $ 261.71
+0.07%
$ 2.87 billion $ 177.89 million
May 29, 12 AM $ 261.54
+0.13%
$ 2.86 billion $ 181.56 million
May 28, 11 PM $ 261.18
+0.66%
$ 2.86 billion $ 184.79 million
May 28, 10 PM $ 259.45
-1.45%
$ 2.84 billion $ 187.83 million
May 28, 9 PM $ 263.28
+0.09%
$ 2.88 billion $ 190.58 million
May 28, 8 PM $ 263.03
+0.08%
$ 2.88 billion $ 194.49 million
May 28, 7 PM $ 262.83
-0.18%
$ 2.88 billion $ 193.72 million
May 28, 6 PM $ 263.32
+0.86%
$ 2.88 billion $ 194.2 million
May 28, 5 PM $ 261.07
+0.54%
$ 2.86 billion $ 194.67 million
May 28, 4 PM $ 259.66
+1.45%
$ 2.84 billion $ 197.36 million
May 28, 3 PM $ 255.95
-0.61%
$ 2.8 billion $ 196.66 million
May 28, 2 PM $ 257.57
+0.32%
$ 2.82 billion $ 200.37 million
May 28, 1 PM $ 256.74
-1.44%
$ 2.81 billion $ 197.72 million
May 28, 12 PM $ 260.49
+0.91%
$ 2.85 billion $ 199.18 million
May 28, 11 AM $ 258.15
-0.55%
$ 2.83 billion $ 203.27 million
May 28, 10 AM $ 259.58
-1.14%
$ 2.84 billion $ 203.75 million
May 28, 9 AM $ 262.56
+0.66%
$ 2.87 billion $ 200.42 million
May 28, 8 AM $ 260.83
+0.39%
$ 2.86 billion $ 199.99 million
May 28, 7 AM $ 259.83
+0.92%
$ 2.84 billion $ 198.39 million
May 28, 6 AM $ 257.45
+0.24%
$ 2.82 billion $ 193.39 million
May 28, 5 AM $ 256.8
-1.01%
$ 2.81 billion $ 191.06 million
May 28, 4 AM $ 259.44
+0.23%
$ 2.84 billion $ 190.45 million
May 28, 3 AM $ 258.86
-1.83%
$ 2.83 billion $ 185.87 million
May 28, 2 AM $ 263.69
+0.38%
$ 2.89 billion $ 181.58 million
May 28, 1 AM $ 262.68
-1.18%
$ 2.88 billion $ 188.29 million
May 28, 12 AM $ 265.81
-0.40%
$ 2.91 billion $ 186.7 million
May 27, 11 PM $ 266.89
+0.08%
$ 2.92 billion $ 185.33 million
May 27, 10 PM $ 266.69
-0.29%
$ 2.92 billion $ 183.73 million
May 27, 9 PM $ 267.47
-2.45%
$ 2.93 billion $ 183.48 million
May 27, 8 PM $ 274.16
+0.30%
$ 3 billion $ 181.84 million
May 27, 7 PM $ 273.35
+0.28%
$ 2.99 billion $ 182.63 million
May 27, 6 PM $ 272.58
+0.50%
$ 2.98 billion $ 183.05 million
May 27, 5 PM $ 271.23
-1.38%
$ 2.97 billion $ 182.57 million