Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 181.73
-0.10%
$ 1.95 billion $ 118.75 million
Mar 3, 6 AM $ 181.92
+0.07%
$ 1.95 billion $ 119.47 million
Mar 3, 5 AM $ 181.8
+0.41%
$ 1.95 billion $ 120.49 million
Mar 3, 4 AM $ 181.05
-0.63%
$ 1.94 billion $ 117.71 million
Mar 3, 3 AM $ 182.2
-0.59%
$ 1.95 billion $ 118.06 million
Mar 3, 2 AM $ 183.27
-1.28%
$ 1.97 billion $ 120.88 million
Mar 3, 1 AM $ 185.64
-0.36%
$ 1.99 billion $ 114.59 million
Mar 3, 12 AM $ 186.34
-0.11%
$ 2 billion $ 113.88 million
Mar 2, 11 PM $ 186.54
-1.83%
$ 2 billion $ 114.73 million
Mar 2, 10 PM $ 190.02
+1.39%
$ 2.04 billion $ 113.45 million
Mar 2, 9 PM $ 187.42
+0.79%
$ 2.01 billion $ 112.71 million
Mar 2, 8 PM $ 185.96
-0.92%
$ 1.99 billion $ 110.75 million
Mar 2, 7 PM $ 187.66
+0.07%
$ 2.01 billion $ 112.14 million
Mar 2, 6 PM $ 187.53
+0.17%
$ 2.01 billion $ 109.82 million
Mar 2, 5 PM $ 187.22
-1.88%
$ 2.01 billion $ 108.22 million
Mar 2, 4 PM $ 190.81
+1.43%
$ 2.05 billion $ 103.94 million
Mar 2, 3 PM $ 188.12
+2.62%
$ 2.02 billion $ 94.01 million
Mar 2, 2 PM $ 183.29
+4.23%
$ 1.97 billion $ 84.87 million
Mar 2, 1 PM $ 175.86
-0.85%
$ 1.89 billion $ 80.5 million
Mar 2, 12 PM $ 177.37
-0.72%
$ 1.9 billion $ 81.75 million
Mar 2, 11 AM $ 178.65
+0.74%
$ 1.91 billion $ 82.1 million
Mar 2, 10 AM $ 177.34
+0.42%
$ 1.9 billion $ 81.26 million
Mar 2, 9 AM $ 176.59
-0.34%
$ 1.89 billion $ 81.78 million
Mar 2, 8 AM $ 177.2
+0.77%
$ 1.9 billion $ 83.51 million
Mar 2, 7 AM $ 175.85
-0.16%
$ 1.88 billion $ 81.55 million
Mar 2, 6 AM $ 176.13
-1.23%
$ 1.89 billion $ 81.31 million
Mar 2, 5 AM $ 178.33
-0.67%
$ 1.91 billion $ 81.02 million
Mar 2, 4 AM $ 179.54
-0.60%
$ 1.92 billion $ 81.46 million
Mar 2, 3 AM $ 180.62
+1.63%
$ 1.94 billion $ 82.18 million
Mar 2, 2 AM $ 177.72
-0.44%
$ 1.9 billion $ 81.18 million
Mar 2, 1 AM $ 178.51
-0.23%
$ 1.91 billion $ 85.38 million
Mar 2, 12 AM $ 178.92
+1.03%
$ 1.92 billion $ 87.01 million
Mar 1, 11 PM $ 177.12
+0.83%
$ 1.9 billion $ 85.98 million
Mar 1, 10 PM $ 175.65
+0.01%
$ 1.88 billion $ 86.39 million
Mar 1, 9 PM $ 175.64
+0.99%
$ 1.88 billion $ 86.57 million
Mar 1, 8 PM $ 173.92
-0.86%
$ 1.86 billion $ 91.07 million
Mar 1, 7 PM $ 175.44
-1.50%
$ 1.88 billion $ 92.14 million
Mar 1, 6 PM $ 178.11
+0.28%
$ 1.91 billion $ 94.88 million
Mar 1, 5 PM $ 177.64
-0.56%
$ 1.9 billion $ 95.96 million
Mar 1, 4 PM $ 178.64
-1.23%
$ 1.91 billion $ 94.57 million
Mar 1, 3 PM $ 180.88
+0.28%
$ 1.94 billion $ 91.79 million
Mar 1, 2 PM $ 180.38
-0.23%
$ 1.93 billion $ 93.46 million
Mar 1, 1 PM $ 180.78
+1.72%
$ 1.94 billion $ 96.36 million
Mar 1, 12 PM $ 177.72
-1.32%
$ 1.9 billion $ 97.75 million
Mar 1, 11 AM $ 180.1
+0.23%
$ 1.93 billion $ 98.32 million
Mar 1, 10 AM $ 179.69
+0.24%
$ 1.93 billion $ 100.2 million
Mar 1, 9 AM $ 179.26
-0.21%
$ 1.92 billion $ 102.51 million
Mar 1, 8 AM $ 179.63
-1.67%
$ 1.92 billion $ 102.88 million
Mar 1, 7 AM $ 182.68
-0.05%
$ 1.96 billion $ 106.01 million
Mar 1, 6 AM $ 182.76
-0.82%
$ 1.96 billion $ 112.46 million