Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $188.44
-2.34%
$2.11 billion $112.07 million
Jul 29, 6 PM $192.96
+0.07%
$2.16 billion $110.63 million
Jul 29, 5 PM $192.82
+0.91%
$2.15 billion $107.09 million
Jul 29, 4 PM $191.1
-0.03%
$2.14 billion $108.37 million
Jul 29, 3 PM $191.16
-0.64%
$2.14 billion $109.48 million
Jul 29, 2 PM $192.39
-0.51%
$2.15 billion $112.29 million
Jul 29, 1 PM $193.38
+0.22%
$2.16 billion $113.83 million
Jul 29, 12 PM $192.94
-0.48%
$2.16 billion $116.23 million
Jul 29, 11 AM $193.87
+0.58%
$2.17 billion $117.17 million
Jul 29, 10 AM $192.74
-0.85%
$2.15 billion $117.7 million
Jul 29, 9 AM $194.39
+0.57%
$2.17 billion $117.97 million
Jul 29, 8 AM $193.28
-0.11%
$2.16 billion $116.61 million
Jul 29, 7 AM $193.5
-0.07%
$2.16 billion $115.76 million
Jul 29, 6 AM $193.63
+0.35%
$2.16 billion $114.93 million
Jul 29, 5 AM $192.96
+0.35%
$2.16 billion $114.74 million
Jul 29, 4 AM $192.28
-0.14%
$2.15 billion $114.72 million
Jul 29, 3 AM $192.55
-2.02%
$2.15 billion $111.41 million
Jul 29, 2 AM $196.5
-0.09%
$2.2 billion $108.77 million
Jul 29, 1 AM $196.68
-0.68%
$2.2 billion $107.98 million
Jul 29, 12 AM $198.02
+1.69%
$2.21 billion $116.18 million
Jul 28, 11 PM $194.72
+1.16%
$2.18 billion $112.41 million
Jul 28, 10 PM $192.49
-1.07%
$2.15 billion $117.82 million
Jul 28, 9 PM $194.57
+0.33%
$2.17 billion $117.58 million
Jul 28, 8 PM $193.93
+0.59%
$2.17 billion $114.83 million
Jul 28, 7 PM $192.79
+0.80%
$2.15 billion $108.67 million
Jul 28, 6 PM $191.26
+0.42%
$2.14 billion $105.35 million
Jul 28, 5 PM $190.45
-0.34%
$2.13 billion $106.11 million
Jul 28, 4 PM $191.1
+0.72%
$2.13 billion $103.17 million
Jul 28, 3 PM $189.73
+0.80%
$2.12 billion $101.18 million
Jul 28, 2 PM $188.23
+0.91%
$2.1 billion $98.48 million
Jul 28, 1 PM $186.54
-1.04%
$2.08 billion $100.72 million
Jul 28, 12 PM $188.5
+0.38%
$2.11 billion $98.83 million
Jul 28, 11 AM $187.81
-0.03%
$2.1 billion $96.44 million
Jul 28, 10 AM $187.86
+0.16%
$2.1 billion $95.23 million
Jul 28, 9 AM $187.56
+0.11%
$2.09 billion $93.48 million
Jul 28, 8 AM $187.36
+0.10%
$2.09 billion $92.91 million
Jul 28, 7 AM $187.17
-0.55%
$2.09 billion $92.85 million
Jul 28, 6 AM $188.21
+0.36%
$2.1 billion $92.78 million
Jul 28, 5 AM $187.54
-0.19%
$2.09 billion $92.64 million
Jul 28, 4 AM $187.88
+0.62%
$2.1 billion $92.19 million
Jul 28, 3 AM $186.73
-0.26%
$2.09 billion $92.33 million
Jul 28, 2 AM $187.22
+0.51%
$2.09 billion $93.62 million
Jul 28, 1 AM $186.27
-0.68%
$2.08 billion $94.56 million
Jul 28, 12 AM $187.54
-0.03%
$2.09 billion $83.63 million
Jul 27, 11 PM $187.6
-0.66%
$2.1 billion $82.52 million
Jul 27, 10 PM $188.85
-2.01%
$2.11 billion $75.53 million
Jul 27, 9 PM $192.71
-0.14%
$2.15 billion $74.73 million
Jul 27, 8 PM $192.99
-0.39%
$2.16 billion $73.59 million
Jul 27, 7 PM $193.75
+0.49%
$2.16 billion $73.66 million
Jul 27, 6 PM $192.8
-0.78%
$2.15 billion $73.42 million