Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 198.79
-0.02%
$ 2.21 billion $ 136.45 million
9:08 PM $ 198.83
-0.02%
$ 2.21 billion $ 136.48 million
9:07 PM $ 198.87
+0.01%
$ 2.21 billion $ 136.49 million
9:06 PM $ 198.85
+0.01%
$ 2.21 billion $ 136.44 million
9:05 PM $ 198.83
+0.00%
$ 2.21 billion $ 136.42 million
9:04 PM $ 198.83
+0.03%
$ 2.21 billion $ 136.34 million
9:03 PM $ 198.77
+0.04%
$ 2.21 billion $ 136.33 million
9:02 PM $ 198.68
+0.01%
$ 2.21 billion $ 136.32 million
9:01 PM $ 198.66
+0.03%
$ 2.21 billion $ 136.32 million
9:00 PM $ 198.6
+0.04%
$ 2.21 billion $ 136.34 million
8:59 PM $ 198.52
-0.02%
$ 2.21 billion $ 136.33 million
8:58 PM $ 198.56
-0.03%
$ 2.21 billion $ 136.29 million
8:57 PM $ 198.62
-0.02%
$ 2.21 billion $ 136.32 million
8:56 PM $ 198.66
+0.02%
$ 2.21 billion $ 136.29 million
8:55 PM $ 198.61
-0.02%
$ 2.21 billion $ 136.29 million
8:54 PM $ 198.66
+0.02%
$ 2.21 billion $ 136.32 million
8:53 PM $ 198.62
+0.00%
$ 2.21 billion $ 136.38 million
8:52 PM $ 198.62
-0.05%
$ 2.21 billion $ 136.38 million
8:51 PM $ 198.71
+0.09%
$ 2.21 billion $ 136.31 million
8:50 PM $ 198.54
-0.01%
$ 2.21 billion $ 136.26 million
8:49 PM $ 198.55
-0.01%
$ 2.21 billion $ 136.26 million
8:48 PM $ 198.57
-0.01%
$ 2.21 billion $ 136.26 million
8:47 PM $ 198.59
+0.00%
$ 2.21 billion $ 136.24 million
8:46 PM $ 198.6
-0.02%
$ 2.21 billion $ 136.5 million
8:45 PM $ 198.64
-0.02%
$ 2.21 billion $ 136.68 million
8:44 PM $ 198.69
+0.00%
$ 2.21 billion $ 136.7 million
8:43 PM $ 198.69
-0.06%
$ 2.21 billion $ 136.75 million
8:42 PM $ 198.8
+0.02%
$ 2.21 billion $ 136.75 million
8:41 PM $ 198.77
-0.01%
$ 2.21 billion $ 136.76 million
8:40 PM $ 198.79
+0.02%
$ 2.21 billion $ 136.74 million
8:39 PM $ 198.76
+0.01%
$ 2.21 billion $ 136.72 million
8:38 PM $ 198.74
+0.03%
$ 2.21 billion $ 136.73 million
8:37 PM $ 198.68
-0.02%
$ 2.21 billion $ 136.72 million
8:36 PM $ 198.72
+0.00%
$ 2.21 billion $ 136.72 million
8:35 PM $ 198.71
-0.03%
$ 2.21 billion $ 136.72 million
8:34 PM $ 198.77
-0.01%
$ 2.21 billion $ 136.72 million
8:33 PM $ 198.79
-0.01%
$ 2.21 billion $ 136.77 million
8:32 PM $ 198.81
+0.05%
$ 2.21 billion $ 136.76 million
8:31 PM $ 198.71
+0.04%
$ 2.21 billion $ 136.86 million
8:30 PM $ 198.64
+0.01%
$ 2.21 billion $ 137.21 million
8:29 PM $ 198.61
-0.03%
$ 2.21 billion $ 137.2 million
8:28 PM $ 198.67
-0.02%
$ 2.21 billion $ 137.27 million
8:27 PM $ 198.71
-0.04%
$ 2.21 billion $ 137.28 million
8:26 PM $ 198.79
+0.00%
$ 2.21 billion $ 137.34 million
8:25 PM $ 198.8
+0.01%
$ 2.21 billion $ 137.33 million
8:24 PM $ 198.77
-0.02%
$ 2.21 billion $ 137.33 million
8:23 PM $ 198.81
-0.01%
$ 2.21 billion $ 137.34 million
8:22 PM $ 198.82
-0.01%
$ 2.21 billion $ 137.37 million
8:21 PM $ 198.84
+0.02%
$ 2.21 billion $ 137.54 million
8:20 PM $ 198.8
+0.04%
$ 2.21 billion $ 137.65 million