Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 245.2
+0.09%
$ 2.66 billion $ 247.63 million
6:32 PM $ 244.97
+0.03%
$ 2.66 billion $ 247.68 million
6:31 PM $ 244.9
+0.02%
$ 2.66 billion $ 247.7 million
6:30 PM $ 244.85
+0.00%
$ 2.66 billion $ 247.64 million
6:29 PM $ 244.85
+0.00%
$ 2.65 billion $ 247.6 million
6:28 PM $ 244.85
-0.02%
$ 2.65 billion $ 247.9 million
6:27 PM $ 244.9
-0.01%
$ 2.65 billion $ 247.86 million
6:26 PM $ 244.9
+0.03%
$ 2.65 billion $ 247.84 million
6:25 PM $ 244.82
-0.08%
$ 2.65 billion $ 247.83 million
6:24 PM $ 245.02
+0.00%
$ 2.66 billion $ 247.93 million
6:23 PM $ 245.02
-0.01%
$ 2.66 billion $ 248.31 million
6:22 PM $ 245.05
-0.05%
$ 2.66 billion $ 248.32 million
6:21 PM $ 245.17
+0.05%
$ 2.66 billion $ 248.32 million
6:20 PM $ 245.03
-0.05%
$ 2.66 billion $ 248.37 million
6:19 PM $ 245.07
-0.03%
$ 2.66 billion $ 248.41 million
6:18 PM $ 245.15
-0.01%
$ 2.66 billion $ 248.51 million
6:17 PM $ 245.19
-0.09%
$ 2.66 billion $ 248.65 million
6:16 PM $ 245.4
-0.05%
$ 2.66 billion $ 248.65 million
6:15 PM $ 245.52
+0.01%
$ 2.66 billion $ 248.56 million
6:14 PM $ 245.47
+0.03%
$ 2.66 billion $ 248.49 million
6:13 PM $ 245.39
+0.05%
$ 2.66 billion $ 248.51 million
6:12 PM $ 245.29
+0.07%
$ 2.66 billion $ 248.55 million
6:11 PM $ 245.08
+0.03%
$ 2.66 billion $ 248.49 million
6:10 PM $ 245.01
-0.05%
$ 2.66 billion $ 248.52 million
6:09 PM $ 245.13
-0.08%
$ 2.66 billion $ 248.8 million
6:08 PM $ 245.32
+0.01%
$ 2.66 billion $ 248.97 million
6:07 PM $ 245.29
-0.08%
$ 2.66 billion $ 249.1 million
6:06 PM $ 245.49
-0.01%
$ 2.66 billion $ 249.19 million
6:05 PM $ 245.5
+0.00%
$ 2.66 billion $ 249.33 million
6:04 PM $ 245.51
+0.12%
$ 2.66 billion $ 249.79 million
6:03 PM $ 245.2
-0.04%
$ 2.66 billion $ 249.79 million
6:02 PM $ 245.31
+0.31%
$ 2.66 billion $ 249.97 million
6:01 PM $ 244.55
+0.01%
$ 2.66 billion $ 249.77 million
6:00 PM $ 244.53
-0.06%
$ 2.66 billion $ 250.22 million
5:59 PM $ 244.67
+0.05%
$ 2.65 billion $ 250.7 million
5:58 PM $ 244.57
-0.03%
$ 2.65 billion $ 250.87 million
5:57 PM $ 244.64
-0.02%
$ 2.65 billion $ 251.04 million
5:56 PM $ 244.7
+0.13%
$ 2.65 billion $ 250.97 million
5:55 PM $ 244.39
-0.08%
$ 2.65 billion $ 251.05 million
5:54 PM $ 244.58
+0.01%
$ 2.65 billion $ 251.22 million
5:53 PM $ 244.55
+0.09%
$ 2.65 billion $ 251.33 million
5:52 PM $ 244.31
+0.08%
$ 2.65 billion $ 251.31 million
5:51 PM $ 244.12
-0.10%
$ 2.65 billion $ 251.32 million
5:50 PM $ 244.33
-0.05%
$ 2.65 billion $ 251.34 million
5:49 PM $ 244.46
+0.09%
$ 2.65 billion $ 251.43 million
5:48 PM $ 244.24
-0.01%
$ 2.65 billion $ 251.47 million
5:47 PM $ 244.29
-0.05%
$ 2.65 billion $ 251.63 million
5:46 PM $ 244.42
+0.04%
$ 2.65 billion $ 251.63 million
5:45 PM $ 244.31
-0.18%
$ 2.65 billion $ 251.5 million
5:44 PM $ 244.76
-0.16%
$ 2.65 billion $ 251.5 million