Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $67.05
-8.14%
$-- $1.13 million
Aug 1, 2023 $72.99
+6.70%
$-- $1.54 million
Jul 31, 2023 $68.77
-7.78%
$-- $2.6 million
Jul 30, 2023 $74.63
-6.97%
$-- $1.38 million
Jul 29, 2023 $80.24
-0.74%
$-- $657,064
Jul 28, 2023 $80.86
-2.08%
$-- $1.26 million
Jul 27, 2023 $82.49
-4.05%
$-- $1.21 million
Jul 26, 2023 $85.99
-0.23%
$-- $1.46 million
Jul 25, 2023 $85.94
-1.17%
$-- $1.55 million
Jul 24, 2023 $86.95
+4.02%
$-- $1.91 million
Jul 23, 2023 $83.53
-1.04%
$-- $2.24 million
Jul 22, 2023 $84.59
+3.97%
$-- $1.62 million
Jul 21, 2023 $80.81
+14.44%
$-- $2.46 million
Jul 20, 2023 $70.64
-6.42%
$-- $1.44 million
Jul 19, 2023 $75.46
+6.19%
$-- $1.68 million
Jul 18, 2023 $70.86
+6.58%
$-- $862,240
Jul 17, 2023 $66.46
+3.75%
$-- $1.07 million
Jul 16, 2023 $64.05
-5.87%
$-- $1.13 million
Jul 15, 2023 $67.93
+0.38%
$-- $911,969
Jul 14, 2023 $67.65
-5.59%
$-- $1.47 million
Jul 13, 2023 $71.65
+4.86%
$-- $1.96 million
Jul 12, 2023 $68.31
+11.82%
$-- $1.27 million
Jul 11, 2023 $61.09
+9.70%
$-- $1.35 million
Jul 10, 2023 $55.88
+11.21%
$-- $1.12 million
Jul 9, 2023 $50.25
-5.14%
$-- $878,928
Jul 8, 2023 $52.96
+7.55%
$-- $679,418
Jul 7, 2023 $49.25
+1.55%
$-- $843,266
Jul 6, 2023 $48.63
+2.12%
$-- $982,261
Jul 5, 2023 $47.68
+2.77%
$-- $778,161
Jul 4, 2023 $46.34
+4.13%
$-- $777,977
Jul 3, 2023 $44.46
-4.87%
$-- $640,702
Jul 2, 2023 $46.74
-2.37%
$-- $781,467
Jul 1, 2023 $47.76
-5.72%
$-- $673,087
Jun 30, 2023 $50.66
+0.46%
$-- $720,300
Jun 29, 2023 $50.42
+1.71%
$-- $517,966
Jun 28, 2023 $49.62
+1.30%
$-- $502,276
Jun 27, 2023 $48.96
+3.82%
$-- $1.05 million
Jun 26, 2023 $46.39
-7.85%
$-- $853,019
Jun 25, 2023 $50.35
-1.05%
$-- $442,359
Jun 24, 2023 $50.81
-3.92%
$-- $396,654
Jun 23, 2023 $52.92
+1.58%
$-- $1.19 million
Jun 22, 2023 $51.82
-12.35%
$-- $1.68 million
Jun 21, 2023 $59.17
+9.94%
$-- $974,062
Jun 20, 2023 $54.2
+2.33%
$-- $804,079
Jun 19, 2023 $52.51
+5.00%
$-- $660,479
Jun 18, 2023 $49.89
-8.34%
$-- $1.3 million
Jun 17, 2023 $54.44
+1.05%
$-- $1.66 million
Jun 16, 2023 $53.87
+9.09%
$-- $1.2 million
Jun 15, 2023 $49.38
-8.71%
$-- $2.22 million
Jun 14, 2023 $54.01
-0.81%
$-- $834,734